تاریخچه درهم امارات / بولبوا پاناما
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2773 | 0.2772 | 0.2787 | 0.2787 | 0.0004 | 0.14% | 2024/04/24 | 1403/02/05 |
0.2785 | 0.2783 | 0.2785 | 0.2783 | 0.0006 | 0.22% | 2024/04/23 | 1403/02/04 |
0.2781 | 0.2781 | 0.2789 | 0.2789 | 0.0002 | 0.07% | 2024/04/22 | 1403/02/03 |
0.2796 | 0.2787 | 0.2796 | 0.2787 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2779 | 0.2779 | 0.2786 | 0.2786 | 0.0006 | 0.22% | 2024/04/18 | 1403/01/30 |
0.2780 | 0.2780 | 0.2780 | 0.2780 | - | - | 2024/04/17 | 1403/01/29 |
0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0011 | 0.39% | 2024/04/16 | 1403/01/28 |
0.2780 | 0.2780 | 0.2787 | 0.2786 | - | - | 2024/04/15 | 1403/01/27 |
0.2787 | 0.2785 | 0.2788 | 0.2786 | - | - | 2024/04/12 | 1403/01/24 |
0.2817 | 0.2786 | 0.2817 | 0.2786 | 0.0002 | 0.07% | 2024/04/11 | 1403/01/23 |
0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0003 | 0.11% | 2024/04/10 | 1403/01/22 |
0.2778 | 0.2778 | 0.2786 | 0.2785 | 0.0006 | 0.22% | 2024/04/09 | 1403/01/21 |
0.2784 | 0.2779 | 0.2788 | 0.2779 | 0.0006 | 0.22% | 2024/04/08 | 1403/01/20 |
0.2790 | 0.2785 | 0.2791 | 0.2785 | - | - | 2024/04/05 | 1403/01/17 |
0.2769 | 0.2769 | 0.2785 | 0.2785 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2780 | 0.2780 | 0.2786 | 0.2784 | 0.0002 | 0.07% | 2024/04/03 | 1403/01/15 |
0.2782 | 0.2782 | 0.2786 | 0.2786 | - | - | 2024/04/01 | 1403/01/13 |
0.2788 | 0.2786 | 0.2788 | 0.2786 | - | - | 2024/03/29 | 1403/01/10 |
0.2787 | 0.2785 | 0.2787 | 0.2786 | - | - | 2024/03/28 | 1403/01/09 |
0.2785 | 0.2785 | 0.2786 | 0.2786 | 0.0001 | 0.04% | 2024/03/25 | 1403/01/06 |
0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2784 | 0.2784 | 0.2802 | 0.2785 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |
0.2787 | 0.2785 | 0.2787 | 0.2787 | 0.0002 | 0.07% | 2024/03/12 | 1402/12/22 |
0.2782 | 0.2782 | 0.2785 | 0.2785 | 0.0001 | 0.04% | 2024/03/11 | 1402/12/21 |
0.2771 | 0.2771 | 0.2786 | 0.2786 | 0.0013 | 0.47% | 2024/03/08 | 1402/12/18 |
0.2787 | 0.2773 | 0.2787 | 0.2773 | 0.0013 | 0.47% | 2024/03/06 | 1402/12/16 |
0.2776 | 0.2776 | 0.2787 | 0.2786 | - | - | 2024/03/04 | 1402/12/14 |