تاریخچه درهم امارات / دلار نیوزیلند
۰۰:۴۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4611 | 0.4610 | 0.4647 | 0.4624 | 0.0012 | 0.26% | 2024/04/19 | 1403/01/31 |
0.4593 | 0.4590 | 0.4613 | 0.4612 | 0.0028 | 0.61% | 2024/04/18 | 1403/01/30 |
0.4584 | 0.4584 | 0.4584 | 0.4584 | - | - | 2024/04/17 | 1403/01/29 |
0.4610 | 0.4610 | 0.4624 | 0.4621 | 0.0015 | 0.33% | 2024/04/16 | 1403/01/28 |
0.4565 | 0.4565 | 0.4607 | 0.4606 | 0.003 | 0.66% | 2024/04/15 | 1403/01/27 |
0.4566 | 0.4566 | 0.4582 | 0.4576 | 0.001 | 0.22% | 2024/04/14 | 1403/01/26 |
0.4541 | 0.4529 | 0.4586 | 0.4586 | 0.0049 | 1.08% | 2024/04/12 | 1403/01/24 |
0.4556 | 0.4531 | 0.4557 | 0.4537 | 0.0017 | 0.37% | 2024/04/11 | 1403/01/23 |
0.4492 | 0.4477 | 0.4561 | 0.4554 | 0.0061 | 1.36% | 2024/04/10 | 1403/01/22 |
0.4513 | 0.4481 | 0.4514 | 0.4493 | 0.002 | 0.45% | 2024/04/09 | 1403/01/21 |
0.4516 | 0.4509 | 0.4535 | 0.4513 | 0.0011 | 0.24% | 2024/04/08 | 1403/01/20 |
0.4527 | 0.4524 | 0.4532 | 0.4524 | 0.0004 | 0.09% | 2024/04/07 | 1403/01/19 |
0.4527 | 0.4527 | 0.4528 | 0.4528 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4518 | 0.4512 | 0.4545 | 0.4525 | 0.0003 | 0.07% | 2024/04/05 | 1403/01/17 |
0.4530 | 0.4501 | 0.4531 | 0.4522 | 0.0009 | 0.2% | 2024/04/04 | 1403/01/16 |
0.4558 | 0.4528 | 0.4573 | 0.4531 | 0.0029 | 0.64% | 2024/04/03 | 1403/01/15 |
0.4549 | 0.4543 | 0.4583 | 0.4560 | 0.0014 | 0.31% | 2024/04/01 | 1403/01/13 |
0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0007 | 0.15% | 2024/03/31 | 1403/01/12 |
0.4550 | 0.4550 | 0.4553 | 0.4553 | 0.0003 | 0.07% | 2024/03/30 | 1403/01/11 |
0.4557 | 0.4546 | 0.4562 | 0.4550 | 0.0007 | 0.15% | 2024/03/29 | 1403/01/10 |
0.4547 | 0.4542 | 0.4571 | 0.4557 | 0.0041 | 0.91% | 2024/03/28 | 1403/01/09 |
0.4532 | 0.4516 | 0.4532 | 0.4516 | 0.0017 | 0.38% | 2024/03/26 | 1403/01/07 |
0.4532 | 0.4530 | 0.4533 | 0.4533 | 0.0069 | 1.55% | 2024/03/25 | 1403/01/06 |
0.4471 | 0.4464 | 0.4471 | 0.4464 | 0.0009 | 0.2% | 2024/03/18 | 1402/12/28 |
0.4417 | 0.4409 | 0.4476 | 0.4473 | 0.0033 | 0.74% | 2024/03/14 | 1402/12/24 |
0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0005 | 0.11% | 2024/03/13 | 1402/12/23 |
0.4412 | 0.4407 | 0.4418 | 0.4416 | 0.0003 | 0.07% | 2024/03/12 | 1402/12/22 |
0.4399 | 0.4394 | 0.4417 | 0.4413 | 0.0003 | 0.07% | 2024/03/11 | 1402/12/21 |