بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.78 | 36.78 | 36.82 | 36.82 | 0.14 | 0.38% | 2024/04/18 | 1403/01/30 |
36.68 | 36.68 | 36.68 | 36.68 | - | - | 2024/04/17 | 1403/01/29 |
36.92 | 36.92 | 36.92 | 36.92 | 0.15 | 0.41% | 2024/04/16 | 1403/01/28 |
36.68 | 36.68 | 36.77 | 36.77 | 0.02 | 0.05% | 2024/04/15 | 1403/01/27 |
36.77 | 36.74 | 36.77 | 36.75 | 0.01 | 0.03% | 2024/04/12 | 1403/01/24 |
37.09 | 36.76 | 37.09 | 36.76 | 0.08 | 0.22% | 2024/04/11 | 1403/01/23 |
36.64 | 36.64 | 36.68 | 36.68 | 0.05 | 0.14% | 2024/04/10 | 1403/01/22 |
36.62 | 36.62 | 36.64 | 36.63 | - | - | 2024/04/09 | 1403/01/21 |
36.69 | 36.63 | 36.74 | 36.63 | 0.08 | 0.22% | 2024/04/08 | 1403/01/20 |
36.84 | 36.71 | 36.85 | 36.71 | 0.06 | 0.16% | 2024/04/05 | 1403/01/17 |
36.76 | 36.55 | 36.78 | 36.77 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
36.69 | 36.69 | 36.76 | 36.75 | 0.02 | 0.05% | 2024/04/03 | 1403/01/15 |
36.70 | 36.70 | 36.77 | 36.77 | 0.03 | 0.08% | 2024/04/01 | 1403/01/13 |
36.79 | 36.74 | 36.79 | 36.74 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
36.74 | 36.74 | 36.75 | 36.75 | - | - | 2024/03/28 | 1403/01/09 |
36.85 | 36.75 | 36.85 | 36.75 | 0.19 | 0.52% | 2024/03/25 | 1403/01/06 |
36.56 | 36.56 | 36.56 | 36.56 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
36.44 | 36.44 | 36.71 | 36.54 | 0.04 | 0.11% | 2024/03/14 | 1402/12/24 |
36.52 | 36.52 | 36.52 | 36.52 | 0.02 | 0.05% | 2024/03/13 | 1402/12/23 |
36.50 | 36.48 | 36.50 | 36.50 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
36.40 | 36.40 | 36.48 | 36.48 | 0.03 | 0.08% | 2024/03/11 | 1402/12/21 |
36.29 | 36.29 | 36.45 | 36.45 | 0.14 | 0.39% | 2024/03/08 | 1402/12/18 |
36.56 | 36.31 | 36.56 | 36.31 | 0.24 | 0.66% | 2024/03/06 | 1402/12/16 |
36.42 | 36.42 | 36.55 | 36.55 | 0.01 | 0.03% | 2024/03/04 | 1402/12/14 |
36.52 | 36.52 | 36.52 | 36.52 | 0.02 | 0.05% | 2024/03/01 | 1402/12/11 |
36.50 | 36.50 | 36.50 | 36.50 | 0.03 | 0.08% | 2024/02/29 | 1402/12/10 |
36.57 | 36.47 | 36.57 | 36.47 | 0.03 | 0.08% | 2024/02/28 | 1402/12/09 |