شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AED/MXN Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.1366 5.1361 5.1614 5.1519 2018/08/22 1397/05/31 1397-05-31
5.1611 5.1207 5.1669 5.1390 2018/08/21 1397/05/30 1397-05-30
5.1364 5.1364 5.1434 5.1399 2018/08/18 1397/05/27 1397-05-27
5.1792 5.1510 5.2076 5.1510 2018/08/17 1397/05/26 1397-05-26
5.2235 5.16 5.2280 5.1886 2018/08/16 1397/05/25 1397-05-25
5.1426 5.1347 5.2436 5.2232 2018/08/15 1397/05/24 1397-05-24
5.2055 5.1475 5.2076 5.1475 2018/08/14 1397/05/23 1397-05-23
5.1460 5.1460 5.2715 5.2305 2018/08/13 1397/05/22 1397-05-22
5.1518 5.1445 5.1603 5.1445 2018/08/11 1397/05/20 1397-05-20
5.0743 5.0743 5.1634 5.1634 2018/08/10 1397/05/19 1397-05-19
5.0272 5.0192 5.0892 5.0704 2018/08/09 1397/05/18 1397-05-18
5.0167 5.0145 5.0382 5.0382 2018/08/08 1397/05/17 1397-05-17
5.0474 5.0140 5.0474 5.0288 2018/08/07 1397/05/16 1397-05-16
5.0477 5.0477 5.0666 5.0602 2018/08/06 1397/05/15 1397-05-15
5.0491 5.0491 5.0537 5.0534 2018/08/04 1397/05/13 1397-05-13
5.0729 5.0468 5.0921 5.0479 2018/08/03 1397/05/12 1397-05-12
5.0639 5.0580 5.0982 5.0786 2018/08/02 1397/05/11 1397-05-11
5.0790 5.0567 5.0915 5.0626 2018/08/01 1397/05/10 1397-05-10
5.0411 5.0404 5.0807 5.0775 2018/07/31 1397/05/09 1397-05-09
5.0698 5.0424 5.0759 5.0432 2018/07/30 1397/05/08 1397-05-08
5.0688 5.0676 5.0709 5.0709 2018/07/28 1397/05/06 1397-05-06
5.0702 5.0456 5.0789 5.0686 2018/07/27 1397/05/05 1397-05-05
5.0931 5.0637 5.0992 5.0713 2018/07/26 1397/05/04 1397-05-04
5.1418 5.0913 5.1418 5.0913 2018/07/25 1397/05/03 1397-05-03
5.1715 5.1192 5.1715 5.1398 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص AED/MXN Bid