بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.39 | 82.39 | 82.39 | 82.39 | 0.52 | 0.63% | 2024/03/25 | 1403/01/06 |
82.91 | 82.91 | 82.91 | 82.91 | 0.17 | 0.21% | 2024/03/18 | 1402/12/28 |
83.08 | 83.08 | 83.08 | 83.08 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
83.14 | 83.03 | 83.18 | 83.09 | 0.09 | 0.11% | 2024/03/14 | 1402/12/24 |
83.55 | 83.41 | 83.55 | 83.45 | 0.11 | 0.13% | 2024/03/12 | 1402/12/22 |
83.55 | 83.52 | 83.58 | 83.56 | 0.09 | 0.11% | 2024/03/11 | 1402/12/21 |
83.65 | 83.65 | 83.65 | 83.65 | 0.01 | 0.01% | 2024/03/10 | 1402/12/20 |
83.74 | 83.63 | 83.79 | 83.64 | 0.16 | 0.19% | 2024/03/06 | 1402/12/16 |
83.80 | 83.77 | 83.85 | 83.80 | 0.02 | 0.02% | 2024/03/04 | 1402/12/14 |
84.05 | 84.05 | 84.05 | 84.05 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
84.04 | 84.04 | 84.04 | 84.04 | 0.25 | 0.3% | 2024/03/01 | 1402/12/11 |
84.39 | 84.29 | 84.39 | 84.29 | 0.11 | 0.13% | 2024/02/29 | 1402/12/10 |
84.34 | 84.34 | 84.44 | 84.40 | 0.07 | 0.08% | 2024/02/28 | 1402/12/09 |
84.59 | 84.47 | 84.63 | 84.47 | 0.11 | 0.13% | 2024/02/27 | 1402/12/08 |
84.59 | 84.48 | 84.64 | 84.58 | - | - | 2024/02/26 | 1402/12/07 |
84.58 | 84.58 | 84.58 | 84.58 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
84.58 | 84.58 | 84.59 | 84.59 | - | - | 2024/02/23 | 1402/12/04 |
84.66 | 84.45 | 84.66 | 84.59 | 0.15 | 0.18% | 2024/02/22 | 1402/12/03 |
84.87 | 84.74 | 84.89 | 84.74 | 0.15 | 0.18% | 2024/02/21 | 1402/12/02 |
84.96 | 84.86 | 84.96 | 84.89 | 0.08 | 0.09% | 2024/02/20 | 1402/12/01 |
85 | 84.93 | 85.02 | 84.97 | 0.02 | 0.02% | 2024/02/19 | 1402/11/30 |
85.13 | 84.93 | 85.13 | 84.99 | 0.15 | 0.18% | 2024/02/16 | 1402/11/27 |
85.21 | 85.07 | 85.23 | 85.14 | 0.09 | 0.11% | 2024/02/15 | 1402/11/26 |
85.18 | 85.18 | 85.24 | 85.23 | 0.02 | 0.02% | 2024/02/14 | 1402/11/25 |
85.18 | 85.18 | 85.21 | 85.21 | - | - | 2024/02/13 | 1402/11/24 |
85.21 | 85.21 | 85.21 | 85.21 | 0.11 | 0.13% | 2024/02/12 | 1402/11/23 |
85.10 | 85.10 | 85.10 | 85.10 | 0.01 | 0.01% | 2024/02/10 | 1402/11/21 |
85.13 | 85.07 | 85.22 | 85.11 | 0.01 | 0.01% | 2024/02/09 | 1402/11/20 |