بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.23 | 82.23 | 82.31 | 82.24 | - | - | 2024/04/19 | 1403/01/31 |
82.24 | 82.03 | 82.24 | 82.24 | 0.95 | 1.17% | 2024/04/18 | 1403/01/30 |
81.29 | 81.29 | 81.29 | 81.29 | - | - | 2024/04/17 | 1403/01/29 |
81.45 | 81.44 | 81.54 | 81.44 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
81.32 | 81.28 | 81.56 | 81.46 | 0.17 | 0.21% | 2024/04/15 | 1403/01/27 |
81.27 | 81.27 | 81.29 | 81.29 | - | - | 2024/04/14 | 1403/01/26 |
81.28 | 81.28 | 81.29 | 81.29 | - | - | 2024/04/12 | 1403/01/24 |
81.28 | 81.28 | 81.29 | 81.29 | - | - | 2024/04/11 | 1403/01/23 |
81.35 | 81.26 | 81.35 | 81.29 | 0.05 | 0.06% | 2024/04/10 | 1403/01/22 |
81.43 | 81.32 | 81.43 | 81.34 | 0.08 | 0.1% | 2024/04/09 | 1403/01/21 |
81.45 | 81.40 | 81.45 | 81.42 | 0.09 | 0.11% | 2024/04/08 | 1403/01/20 |
81.49 | 81.49 | 81.51 | 81.51 | 0.01 | 0.01% | 2024/04/07 | 1403/01/19 |
81.63 | 81.50 | 81.63 | 81.50 | 0.12 | 0.15% | 2024/04/05 | 1403/01/17 |
81.68 | 81.62 | 81.68 | 81.62 | 0.03 | 0.04% | 2024/04/04 | 1403/01/16 |
81.70 | 81.65 | 81.70 | 81.65 | 0.06 | 0.07% | 2024/04/03 | 1403/01/15 |
81.84 | 81.67 | 81.84 | 81.71 | 0.12 | 0.15% | 2024/04/01 | 1403/01/13 |
81.83 | 81.83 | 81.84 | 81.83 | - | - | 2024/03/29 | 1403/01/10 |
81.79 | 81.79 | 81.84 | 81.83 | 0.61 | 0.75% | 2024/03/28 | 1403/01/09 |
82.44 | 82.44 | 82.44 | 82.44 | 0.54 | 0.66% | 2024/03/25 | 1403/01/06 |
82.98 | 82.98 | 82.98 | 82.98 | 0.22 | 0.27% | 2024/03/18 | 1402/12/28 |
83.23 | 83.18 | 83.23 | 83.20 | 0.06 | 0.07% | 2024/03/14 | 1402/12/24 |
83.56 | 83.45 | 83.56 | 83.48 | 0.12 | 0.14% | 2024/03/12 | 1402/12/22 |
83.63 | 83.58 | 83.65 | 83.60 | 0.11 | 0.13% | 2024/03/11 | 1402/12/21 |
83.71 | 83.71 | 83.71 | 83.71 | 0.01 | 0.01% | 2024/03/10 | 1402/12/20 |
83.87 | 83.69 | 83.90 | 83.72 | 0.18 | 0.22% | 2024/03/06 | 1402/12/16 |
83.91 | 83.80 | 83.92 | 83.90 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
84.12 | 84.12 | 84.12 | 84.12 | 0.23 | 0.27% | 2024/03/02 | 1402/12/12 |