تاریخچه درهم امارات / پوند لبنان
۰۸:۵۹:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,400.87 | 24,398.88 | 24,482.57 | 24,400.21 | 1.99 | 0.01% | 2024/03/28 | 1403/01/09 |
24,394.89 | 24,394.89 | 24,402.20 | 24,402.20 | - | - | 2024/03/27 | 1403/01/08 |
24,402.20 | 24,402.20 | 24,402.20 | 24,402.20 | 0.67 | - | 2024/03/25 | 1403/01/06 |
24,402.87 | 24,402.87 | 24,402.87 | 24,402.87 | 3.99 | 0.02% | 2024/03/18 | 1402/12/28 |
24,398.88 | 24,398.88 | 24,398.88 | 24,398.88 | 0.67 | - | 2024/03/16 | 1402/12/26 |
24,395.56 | 24,395.56 | 24,400.87 | 24,398.21 | 82.36 | 0.34% | 2024/03/14 | 1402/12/24 |
24,396.22 | 24,396.22 | 24,396.22 | 24,396.22 | 0.66 | - | 2024/03/13 | 1402/12/23 |
24,399.54 | 24,394.89 | 24,399.54 | 24,395.56 | 3.32 | 0.01% | 2024/03/12 | 1402/12/22 |
24,398.21 | 24,394.89 | 24,479.90 | 24,398.88 | 2.66 | 0.01% | 2024/03/11 | 1402/12/21 |
24,395.56 | 24,395.56 | 24,398.88 | 24,396.22 | 0.66 | - | 2024/03/09 | 1402/12/19 |
24,398.21 | 24,395.56 | 24,479.90 | 24,395.56 | - | - | 2024/03/08 | 1402/12/18 |
24,394.89 | 24,394.89 | 24,479.24 | 24,395.56 | 2.65 | 0.01% | 2024/03/06 | 1402/12/16 |
24,394.89 | 24,394.23 | 24,398.88 | 24,398.21 | 2.65 | 0.01% | 2024/03/04 | 1402/12/14 |
24,477.24 | 24,477.24 | 24,477.24 | 24,477.24 | 81.68 | 0.33% | 2024/03/02 | 1402/12/12 |
24,394.89 | 24,394.89 | 24,395.56 | 24,395.56 | - | - | 2024/03/01 | 1402/12/11 |
24,398.21 | 24,395.56 | 24,398.21 | 24,395.56 | - | - | 2024/02/29 | 1402/12/10 |
24,398.21 | 24,394.89 | 24,477.24 | 24,395.56 | - | - | 2024/02/28 | 1402/12/09 |
24,396.22 | 24,394.89 | 24,477.24 | 24,395.56 | - | - | 2024/02/27 | 1402/12/08 |
24,398.21 | 24,394.89 | 24,477.24 | 24,395.56 | - | - | 2024/02/25 | 1402/12/06 |
24,396.88 | 24,394.89 | 24,396.88 | 24,395.56 | 2.65 | 0.01% | 2024/02/24 | 1402/12/05 |
24,398.21 | 24,394.89 | 24,477.24 | 24,398.21 | 81.69 | 0.33% | 2024/02/23 | 1402/12/04 |
24,450.01 | 24,395.56 | 24,479.90 | 24,479.90 | 28.56 | 0.12% | 2024/02/22 | 1402/12/03 |
24,395.28 | 24,394.62 | 24,451.34 | 24,451.34 | 189.26 | 0.77% | 2024/02/21 | 1402/12/02 |
24,397.67 | 24,395.01 | 24,643.29 | 24,640.60 | 244.92 | 1% | 2024/02/20 | 1402/12/01 |
24,397.67 | 24,395.68 | 24,398.33 | 24,395.68 | - | - | 2024/02/19 | 1402/11/30 |
24,394.35 | 24,394.35 | 24,395.68 | 24,395.68 | - | - | 2024/02/17 | 1402/11/28 |
4,100.30 | 4,100.30 | 24,395.68 | 24,395.68 | 20295.16 | 494.94% | 2024/02/16 | 1402/11/27 |
4,100.86 | 4,100.30 | 4,101.08 | 4,100.52 | 20295.16 | 494.94% | 2024/02/15 | 1402/11/26 |