تاریخچه درهم امارات / وون کره جنوبی
۱۲:۳۰:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
373.82 | 372.25 | 375.06 | 374.81 | 0.95 | 0.25% | 2024/04/24 | 1403/02/05 |
375.35 | 373.44 | 375.53 | 373.86 | 1.25 | 0.33% | 2024/04/23 | 1403/02/04 |
374.17 | 373.95 | 376.47 | 375.11 | 0.97 | 0.26% | 2024/04/22 | 1403/02/03 |
375.63 | 374.14 | 378.96 | 374.14 | 0.38 | 0.1% | 2024/04/19 | 1403/01/31 |
374.26 | 373.85 | 376.09 | 375.77 | 0.12 | 0.03% | 2024/04/18 | 1403/01/30 |
375.65 | 375.65 | 375.65 | 375.65 | - | - | 2024/04/17 | 1403/01/29 |
378.22 | 378.22 | 380.96 | 379.50 | 1.29 | 0.34% | 2024/04/16 | 1403/01/28 |
375.62 | 375.62 | 378.21 | 378.21 | 2.56 | 0.68% | 2024/04/15 | 1403/01/27 |
375.62 | 375.62 | 375.65 | 375.65 | 0.01 | - | 2024/04/14 | 1403/01/26 |
372.52 | 371.81 | 377.33 | 375.64 | 3.51 | 0.94% | 2024/04/12 | 1403/01/24 |
371.14 | 371 | 373.19 | 372.13 | 0.75 | 0.2% | 2024/04/11 | 1403/01/23 |
367.88 | 366.62 | 371.83 | 371.38 | 3.48 | 0.95% | 2024/04/10 | 1403/01/22 |
368.63 | 367.85 | 369.24 | 367.90 | 0.8 | 0.22% | 2024/04/09 | 1403/01/21 |
367.84 | 367.74 | 369.42 | 368.70 | 0.91 | 0.25% | 2024/04/08 | 1403/01/20 |
367.78 | 367.78 | 367.81 | 367.79 | 0.05 | 0.01% | 2024/04/07 | 1403/01/19 |
367.88 | 367.84 | 368.17 | 367.84 | 0.27 | 0.07% | 2024/04/06 | 1403/01/18 |
367.84 | 367.21 | 368.99 | 368.11 | 0.69 | 0.19% | 2024/04/05 | 1403/01/17 |
366.27 | 365.62 | 367.43 | 367.42 | 1.23 | 0.34% | 2024/04/04 | 1403/01/16 |
368.24 | 366.19 | 368.31 | 366.19 | 1.66 | 0.45% | 2024/04/03 | 1403/01/15 |
366.32 | 365.75 | 369.10 | 367.85 | 1.59 | 0.43% | 2024/04/01 | 1403/01/13 |
366.26 | 366.26 | 366.26 | 366.26 | 0.01 | - | 2024/03/31 | 1403/01/12 |
366.26 | 366.26 | 366.27 | 366.27 | 0.08 | 0.02% | 2024/03/30 | 1403/01/11 |
367.56 | 365.60 | 367.59 | 366.19 | 1.27 | 0.35% | 2024/03/29 | 1403/01/10 |
366.77 | 366.76 | 368.08 | 367.46 | 2.23 | 0.61% | 2024/03/28 | 1403/01/09 |
365.39 | 365.18 | 365.62 | 365.23 | 1.81 | 0.5% | 2024/03/25 | 1403/01/06 |
363.42 | 363.42 | 363.42 | 363.42 | 1.15 | 0.32% | 2024/03/18 | 1402/12/28 |
362.28 | 362.27 | 362.28 | 362.27 | 1.7 | 0.47% | 2024/03/16 | 1402/12/26 |
358.92 | 358.19 | 360.68 | 360.57 | 1.7 | 0.47% | 2024/03/14 | 1402/12/24 |