بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.80 | 35.80 | 35.94 | 35.80 | 0.55 | 1.54% | 2024/03/25 | 1403/01/06 |
36.35 | 36.35 | 36.35 | 36.35 | 0.13 | 0.36% | 2024/03/18 | 1402/12/28 |
36.48 | 36.48 | 36.48 | 36.48 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
37.84 | 36.42 | 37.84 | 36.49 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
37.57 | 37.57 | 37.57 | 37.57 | 0.27 | 0.72% | 2024/03/13 | 1402/12/23 |
37.84 | 37.57 | 37.84 | 37.84 | 0.08 | 0.21% | 2024/03/12 | 1402/12/22 |
38.11 | 37.76 | 38.11 | 37.76 | 0.22 | 0.58% | 2024/03/11 | 1402/12/21 |
38.52 | 37.84 | 38.59 | 37.98 | 0.68 | 1.79% | 2024/03/08 | 1402/12/18 |
38.93 | 38.52 | 38.93 | 38.66 | 0.54 | 1.4% | 2024/03/06 | 1402/12/16 |
39.47 | 39.20 | 39.61 | 39.20 | 0.41 | 1.06% | 2024/03/04 | 1402/12/14 |
39.61 | 39.48 | 39.61 | 39.61 | 0.14 | 0.35% | 2024/02/29 | 1402/12/10 |
39.61 | 39.61 | 39.88 | 39.75 | - | - | 2024/02/28 | 1402/12/09 |
39.61 | 39.61 | 39.75 | 39.75 | 0.27 | 0.68% | 2024/02/27 | 1402/12/08 |
39.48 | 39.47 | 39.61 | 39.48 | 0.01 | 0.03% | 2024/02/26 | 1402/12/07 |
39.48 | 39.47 | 39.48 | 39.47 | 0.01 | 0.03% | 2024/02/24 | 1402/12/05 |
39.74 | 39.47 | 39.75 | 39.48 | 0.27 | 0.68% | 2024/02/23 | 1402/12/04 |
39.74 | 39.47 | 39.75 | 39.75 | 0.14 | 0.35% | 2024/02/22 | 1402/12/03 |
39.48 | 39.20 | 39.75 | 39.61 | 0.14 | 0.35% | 2024/02/21 | 1402/12/02 |
39.47 | 39.20 | 39.48 | 39.47 | 0.01 | 0.03% | 2024/02/20 | 1402/12/01 |
39.21 | 39.20 | 39.48 | 39.48 | 0.28 | 0.71% | 2024/02/19 | 1402/11/30 |
39.20 | 39.20 | 39.20 | 39.20 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
39.07 | 38.93 | 39.48 | 39.21 | 0.27 | 0.69% | 2024/02/16 | 1402/11/27 |
40.83 | 37.84 | 41.11 | 39.48 | 1.36 | 3.44% | 2024/02/15 | 1402/11/26 |
42.33 | 40.84 | 42.47 | 40.84 | 1.5 | 3.67% | 2024/02/14 | 1402/11/25 |
42.33 | 42.33 | 42.47 | 42.34 | 0.94 | 2.22% | 2024/02/13 | 1402/11/24 |
43.28 | 43.28 | 43.29 | 43.28 | 0.01 | 0.02% | 2024/02/10 | 1402/11/21 |
43.42 | 43.28 | 43.56 | 43.29 | 0.27 | 0.62% | 2024/02/09 | 1402/11/20 |
43.42 | 43.42 | 43.56 | 43.56 | 0.27 | 0.62% | 2024/02/08 | 1402/11/19 |