بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.62 | 36.62 | 36.90 | 36.76 | - | - | 2024/04/24 | 1403/02/05 |
36.63 | 36.49 | 36.76 | 36.76 | 0.14 | 0.38% | 2024/04/23 | 1403/02/04 |
36.63 | 36.49 | 36.63 | 36.62 | 0.13 | 0.36% | 2024/04/22 | 1403/02/03 |
36.35 | 36.35 | 36.49 | 36.49 | 0.07 | 0.19% | 2024/04/19 | 1403/01/31 |
36.36 | 36.21 | 36.42 | 36.42 | 0.88 | 2.48% | 2024/04/18 | 1403/01/30 |
35.54 | 35.54 | 35.54 | 35.54 | - | - | 2024/04/17 | 1403/01/29 |
35.61 | 35.54 | 35.81 | 35.81 | 0.27 | 0.76% | 2024/04/15 | 1403/01/27 |
35.53 | 35.53 | 35.54 | 35.54 | - | - | 2024/04/14 | 1403/01/26 |
35.47 | 35.47 | 35.56 | 35.54 | - | - | 2024/04/09 | 1403/01/21 |
35.53 | 35.53 | 35.54 | 35.54 | - | - | 2024/04/07 | 1403/01/19 |
35.68 | 35.32 | 35.68 | 35.54 | - | - | 2024/04/05 | 1403/01/17 |
35.67 | 35.54 | 35.81 | 35.54 | 0.27 | 0.76% | 2024/04/04 | 1403/01/16 |
35.94 | 35.74 | 35.95 | 35.81 | 0.14 | 0.39% | 2024/04/03 | 1403/01/15 |
36.02 | 35.88 | 36.02 | 35.95 | 0.06 | 0.17% | 2024/04/01 | 1403/01/13 |
36.01 | 36.01 | 36.01 | 36.01 | 0.01 | 0.03% | 2024/03/30 | 1403/01/11 |
36.02 | 36.02 | 36.02 | 36.02 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
35.95 | 35.95 | 36.09 | 36.01 | 0.08 | 0.22% | 2024/03/28 | 1403/01/09 |
36.09 | 36.09 | 36.22 | 36.09 | 0.54 | 1.5% | 2024/03/25 | 1403/01/06 |
36.63 | 36.63 | 36.63 | 36.63 | 0.14 | 0.38% | 2024/03/18 | 1402/12/28 |
36.77 | 36.77 | 36.77 | 36.77 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
38.12 | 36.76 | 38.12 | 36.76 | - | - | 2024/03/14 | 1402/12/24 |
37.85 | 37.85 | 37.85 | 37.85 | 0.27 | 0.71% | 2024/03/13 | 1402/12/23 |
38.12 | 37.85 | 38.12 | 38.12 | 0.08 | 0.21% | 2024/03/12 | 1402/12/22 |
38.39 | 38.04 | 38.39 | 38.04 | 0.22 | 0.58% | 2024/03/11 | 1402/12/21 |
38.26 | 38.25 | 38.26 | 38.26 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
38.80 | 38.12 | 38.87 | 38.25 | 0.69 | 1.8% | 2024/03/08 | 1402/12/18 |
39.21 | 38.80 | 39.21 | 38.94 | 0.14 | 0.36% | 2024/03/06 | 1402/12/16 |
39.75 | 38.94 | 39.89 | 39.08 | 0.14 | 0.36% | 2024/03/04 | 1402/12/14 |