تاریخچه درهم امارات / ین ژاپن
۱۶:۱۴:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.2250 | 41.1710 | 41.2464 | 41.2360 | 0.0306 | 0.07% | 2024/03/28 | 1403/01/09 |
41.2281 | 41.2054 | 41.2281 | 41.2054 | 0.015 | 0.04% | 2024/03/26 | 1403/01/07 |
41.2204 | 41.2204 | 41.2204 | 41.2204 | 0.6173 | 1.52% | 2024/03/25 | 1403/01/06 |
40.6245 | 40.6031 | 40.6245 | 40.6031 | 0.0503 | 0.12% | 2024/03/18 | 1402/12/28 |
40.2781 | 40.2282 | 40.5616 | 40.5528 | 0.1701 | 0.42% | 2024/03/14 | 1402/12/24 |
40.1755 | 40.1755 | 40.1755 | 40.1755 | 0.0523 | 0.13% | 2024/03/13 | 1402/12/23 |
40.0206 | 40.0168 | 40.1754 | 40.1232 | 0.1024 | 0.26% | 2024/03/12 | 1402/12/22 |
40.0398 | 39.9261 | 40.0398 | 40.0208 | 0.0201 | 0.05% | 2024/03/11 | 1402/12/21 |
40.2313 | 40.0007 | 40.3369 | 40.0007 | 0.3362 | 0.84% | 2024/03/08 | 1402/12/18 |
40.8566 | 40.2313 | 40.8566 | 40.3369 | 0.5347 | 1.33% | 2024/03/06 | 1402/12/16 |
40.8572 | 40.8572 | 40.9992 | 40.8716 | 0.1206 | 0.3% | 2024/03/04 | 1402/12/14 |
40.8848 | 40.8848 | 40.8848 | 40.8848 | 0.0012 | - | 2024/03/02 | 1402/12/12 |
40.9255 | 40.8755 | 40.9255 | 40.8836 | 0.0727 | 0.18% | 2024/03/01 | 1402/12/11 |
41.0394 | 40.7886 | 41.0417 | 40.8109 | 0.2289 | 0.56% | 2024/02/29 | 1402/12/10 |
41.0102 | 41.0102 | 41.0699 | 41.0398 | 0.1209 | 0.3% | 2024/02/28 | 1402/12/09 |
41.0297 | 40.9189 | 41.0553 | 40.9189 | 0.1364 | 0.33% | 2024/02/27 | 1402/12/08 |
40.9661 | 40.9555 | 41.0673 | 41.0553 | 0.0751 | 0.18% | 2024/02/26 | 1402/12/07 |
40.9742 | 40.9556 | 41.0123 | 40.9802 | 0.0172 | 0.04% | 2024/02/23 | 1402/12/04 |
40.9348 | 40.9177 | 41.0021 | 40.9974 | 0.0758 | 0.19% | 2024/02/22 | 1402/12/03 |
40.8412 | 40.8239 | 40.9216 | 40.9216 | 0.0967 | 0.24% | 2024/02/21 | 1402/12/02 |
40.8916 | 40.7833 | 40.9575 | 40.8249 | 0.0125 | 0.03% | 2024/02/20 | 1402/12/01 |
40.8874 | 40.8279 | 40.8874 | 40.8374 | 0.1385 | 0.34% | 2024/02/19 | 1402/11/30 |
40.8252 | 40.8252 | 41.0079 | 40.9759 | 0.0804 | 0.2% | 2024/02/16 | 1402/11/27 |
40.9889 | 40.7909 | 40.9889 | 40.8955 | 0.0999 | 0.24% | 2024/02/15 | 1402/11/26 |
41.0270 | 40.9573 | 41.0570 | 40.9954 | 0.0616 | 0.15% | 2024/02/14 | 1402/11/25 |
40.7472 | 40.6748 | 41.0570 | 41.0570 | 0.4238 | 1.04% | 2024/02/13 | 1402/11/24 |
40.6393 | 40.6262 | 40.6393 | 40.6332 | 0.0363 | 0.09% | 2024/02/12 | 1402/11/23 |
40.6562 | 40.6467 | 40.6950 | 40.6695 | 0.0363 | 0.09% | 2024/02/09 | 1402/11/20 |