بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.75 | 41.75 | 41.83 | 41.83 | 0.18 | 0.43% | 2024/04/18 | 1403/01/30 |
41.65 | 41.65 | 41.65 | 41.65 | - | - | 2024/04/17 | 1403/01/29 |
42.21 | 41.71 | 42.21 | 41.88 | 0.17 | 0.41% | 2024/04/16 | 1403/01/28 |
41.65 | 41.65 | 41.75 | 41.71 | 0.01 | 0.02% | 2024/04/15 | 1403/01/27 |
41.76 | 41.72 | 41.76 | 41.72 | 0.03 | 0.07% | 2024/04/12 | 1403/01/24 |
41.77 | 41.75 | 42.19 | 41.75 | 0.03 | 0.07% | 2024/04/11 | 1403/01/23 |
41.73 | 41.73 | 41.78 | 41.78 | 0.06 | 0.14% | 2024/04/10 | 1403/01/22 |
41.53 | 41.53 | 41.73 | 41.72 | 0.18 | 0.43% | 2024/04/09 | 1403/01/21 |
41.60 | 41.54 | 41.67 | 41.54 | 0.08 | 0.19% | 2024/04/08 | 1403/01/20 |
41.49 | 41.49 | 41.63 | 41.62 | 0.14 | 0.34% | 2024/04/05 | 1403/01/17 |
41.18 | 40.95 | 41.49 | 41.48 | 0.31 | 0.75% | 2024/04/04 | 1403/01/16 |
41.37 | 41.17 | 41.37 | 41.17 | 0.29 | 0.7% | 2024/04/03 | 1403/01/15 |
41.40 | 41.40 | 42.21 | 41.46 | 0.01 | 0.02% | 2024/04/01 | 1403/01/13 |
41.49 | 41.45 | 41.49 | 41.45 | - | - | 2024/03/29 | 1403/01/10 |
41.46 | 41.44 | 41.46 | 41.45 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
41.43 | 41.42 | 41.43 | 41.42 | 0.25 | 0.6% | 2024/03/25 | 1403/01/06 |
41.67 | 41.67 | 41.67 | 41.67 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
41.70 | 41.65 | 41.96 | 41.65 | 0.07 | 0.17% | 2024/03/14 | 1402/12/24 |
41.73 | 41.73 | 41.73 | 41.73 | 0.07 | 0.17% | 2024/03/13 | 1402/12/23 |
41.81 | 41.78 | 41.81 | 41.80 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
41.76 | 41.76 | 41.78 | 41.78 | 0.04 | 0.1% | 2024/03/11 | 1402/12/21 |
41.70 | 41.70 | 41.82 | 41.82 | 0.1 | 0.24% | 2024/03/08 | 1402/12/18 |
41.90 | 41.72 | 41.90 | 41.72 | 0.17 | 0.41% | 2024/03/06 | 1402/12/16 |
41.88 | 41.88 | 41.98 | 41.89 | 0.08 | 0.19% | 2024/03/04 | 1402/12/14 |
42 | 42 | 42 | 42 | 0.02 | 0.05% | 2024/03/01 | 1402/12/11 |
41.98 | 41.98 | 42.02 | 42.02 | 0.03 | 0.07% | 2024/02/29 | 1402/12/10 |
42.06 | 41.98 | 42.07 | 41.99 | 0.03 | 0.07% | 2024/02/28 | 1402/12/09 |