بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.33 | 38.27 | 38.39 | 38.29 | 0.03 | 0.08% | 2024/04/24 | 1403/02/05 |
38.50 | 38.30 | 38.53 | 38.32 | 0.17 | 0.44% | 2024/04/23 | 1403/02/04 |
38.53 | 38.43 | 38.59 | 38.49 | 0.05 | 0.13% | 2024/04/22 | 1403/02/03 |
38.54 | 38.38 | 38.64 | 38.54 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
38.41 | 38.41 | 38.54 | 38.53 | 0.11 | 0.29% | 2024/04/18 | 1403/01/30 |
38.64 | 38.64 | 38.64 | 38.64 | - | - | 2024/04/17 | 1403/01/29 |
38.66 | 38.64 | 38.70 | 38.70 | 0.06 | 0.16% | 2024/04/16 | 1403/01/28 |
38.62 | 38.57 | 38.64 | 38.64 | - | - | 2024/04/15 | 1403/01/27 |
38.29 | 38.28 | 38.66 | 38.64 | 0.36 | 0.94% | 2024/04/12 | 1403/01/24 |
38.18 | 38.15 | 38.38 | 38.28 | 0.11 | 0.29% | 2024/04/11 | 1403/01/23 |
37.87 | 37.85 | 38.23 | 38.17 | 0.3 | 0.79% | 2024/04/10 | 1403/01/22 |
37.77 | 37.68 | 37.90 | 37.87 | 0.09 | 0.24% | 2024/04/09 | 1403/01/21 |
37.87 | 37.76 | 37.90 | 37.78 | 0.06 | 0.16% | 2024/04/08 | 1403/01/20 |
37.84 | 37.84 | 37.86 | 37.84 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
37.90 | 37.82 | 37.99 | 37.85 | 0.04 | 0.11% | 2024/04/05 | 1403/01/17 |
37.84 | 37.76 | 37.90 | 37.89 | 0.04 | 0.11% | 2024/04/04 | 1403/01/16 |
38.07 | 37.85 | 38.10 | 37.85 | 0.24 | 0.63% | 2024/04/03 | 1403/01/15 |
37.99 | 37.95 | 38.24 | 38.09 | 0.09 | 0.24% | 2024/04/01 | 1403/01/13 |
37.99 | 37.99 | 38.01 | 38 | 0.01 | 0.03% | 2024/03/30 | 1403/01/11 |
38.02 | 37.98 | 38.08 | 38.01 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
37.91 | 37.89 | 38.06 | 38.02 | 0.46 | 1.22% | 2024/03/28 | 1403/01/09 |
37.61 | 37.56 | 37.61 | 37.56 | 0.3 | 0.81% | 2024/03/25 | 1403/01/06 |
37.25 | 37.25 | 37.26 | 37.26 | - | - | 2024/03/23 | 1403/01/04 |
37.26 | 37.26 | 37.26 | 37.26 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
37.28 | 37.26 | 37.28 | 37.28 | 0.02 | 0.05% | 2024/03/16 | 1402/12/26 |
37.04 | 36.98 | 37.38 | 37.26 | 0.03 | 0.08% | 2024/03/14 | 1402/12/24 |