بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.72 | 22.68 | 22.72 | 22.68 | 0.03 | 0.13% | 2024/04/23 | 1403/02/04 |
22.71 | 22.69 | 22.72 | 22.71 | 0.01 | 0.04% | 2024/04/22 | 1403/02/03 |
22.72 | 22.72 | 22.72 | 22.72 | 0.01 | 0.04% | 2024/04/21 | 1403/02/02 |
22.75 | 22.71 | 22.80 | 22.71 | 0.05 | 0.22% | 2024/04/19 | 1403/01/31 |
22.75 | 22.75 | 22.76 | 22.76 | - | - | 2024/04/18 | 1403/01/30 |
22.76 | 22.76 | 22.76 | 22.76 | - | - | 2024/04/17 | 1403/01/29 |
22.74 | 22.74 | 22.75 | 22.75 | - | - | 2024/04/16 | 1403/01/28 |
22.74 | 22.72 | 22.75 | 22.75 | 0.01 | 0.04% | 2024/04/15 | 1403/01/27 |
22.71 | 22.69 | 22.78 | 22.76 | 0.06 | 0.26% | 2024/04/12 | 1403/01/24 |
22.72 | 22.69 | 22.72 | 22.70 | 0.01 | 0.04% | 2024/04/11 | 1403/01/23 |
22.67 | 22.65 | 22.71 | 22.71 | 0.05 | 0.22% | 2024/04/10 | 1403/01/22 |
22.69 | 22.66 | 22.69 | 22.66 | 0.02 | 0.09% | 2024/04/09 | 1403/01/21 |
22.70 | 22.67 | 22.70 | 22.68 | 0.01 | 0.04% | 2024/04/08 | 1403/01/20 |
22.69 | 22.69 | 22.70 | 22.69 | 0.01 | 0.04% | 2024/04/07 | 1403/01/19 |
22.72 | 22.68 | 22.73 | 22.70 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
22.74 | 22.71 | 22.74 | 22.71 | 0.04 | 0.18% | 2024/04/04 | 1403/01/16 |
22.70 | 22.70 | 22.76 | 22.75 | 0.04 | 0.18% | 2024/04/03 | 1403/01/15 |
22.71 | 22.70 | 22.72 | 22.71 | 0.01 | 0.04% | 2024/04/01 | 1403/01/13 |
22.70 | 22.70 | 22.70 | 22.70 | 0.01 | 0.04% | 2024/03/31 | 1403/01/12 |
22.72 | 22.70 | 22.72 | 22.71 | - | - | 2024/03/29 | 1403/01/10 |
22.71 | 22.71 | 22.72 | 22.71 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
22.74 | 22.72 | 22.74 | 22.72 | 0.14 | 0.62% | 2024/03/25 | 1403/01/06 |
22.55 | 22.55 | 22.59 | 22.58 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
22.57 | 22.57 | 22.57 | 22.57 | 0.04 | 0.18% | 2024/03/13 | 1402/12/23 |
22.54 | 22.52 | 22.54 | 22.53 | - | - | 2024/03/12 | 1402/12/22 |
22.53 | 22.51 | 22.54 | 22.53 | 0.01 | 0.04% | 2024/03/11 | 1402/12/21 |
22.53 | 22.52 | 22.54 | 22.54 | 0.02 | 0.09% | 2024/03/08 | 1402/12/18 |
22.57 | 22.52 | 22.58 | 22.52 | 0.02 | 0.09% | 2024/03/06 | 1402/12/16 |