شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AED/IDR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,966.78 3,957.86 3,968.15 3,957.86 2018/08/22 1397/05/31 1397-05-31
3,968.58 3,966.98 3,973.59 3,966.98 2018/08/21 1397/05/30 1397-05-30
3,967.39 3,966.46 3,969.23 3,968.75 2018/08/18 1397/05/27 1397-05-27
3,977.05 3,966.11 3,986.71 3,966.30 2018/08/17 1397/05/26 1397-05-26
3,976.10 3,959.98 4,006.04 3,975.25 2018/08/16 1397/05/25 1397-05-25
3,970.22 3,967.58 3,999.86 3,976.31 2018/08/15 1397/05/24 1397-05-24
3,983.72 3,967.03 3,988.89 3,975.93 2018/08/14 1397/05/23 1397-05-23
3,941.73 3,934.65 3,994.36 3,991.07 2018/08/13 1397/05/22 1397-05-22
3,944.90 3,943.97 3,954.48 3,943.97 2018/08/11 1397/05/20 1397-05-20
3,925.18 3,925.18 3,957.64 3,957.64 2018/08/10 1397/05/19 1397-05-19
3,919.74 3,913.16 3,928.45 3,927.17 2018/08/09 1397/05/18 1397-05-18
3,927.61 3,924.92 3,932.51 3,931.83 2018/08/08 1397/05/17 1397-05-17
3,959.30 3,923.50 3,959.76 3,928.62 2018/08/07 1397/05/16 1397-05-16
3,943.90 3,932.32 3,944.90 3,943.70 2018/08/06 1397/05/15 1397-05-15
3,940.32 3,940.32 3,940.32 3,940.32 2018/08/04 1397/05/13 1397-05-13
3,952.14 3,930.93 3,953.42 3,940.05 2018/08/03 1397/05/12 1397-05-12
3,934.93 3,929.27 3,951.30 3,951.30 2018/08/02 1397/05/11 1397-05-11
3,921.21 3,920.83 3,934.96 3,934.96 2018/08/01 1397/05/10 1397-05-10
3,920.91 3,918.76 3,930.14 3,921.05 2018/07/31 1397/05/09 1397-05-09
3,923.51 3,914.87 3,925.02 3,920.77 2018/07/30 1397/05/08 1397-05-08
3,912.86 3,912.86 3,913.26 3,913.26 2018/07/28 1397/05/06 1397-05-06
3,938.96 3,904.42 3,954.43 3,912.99 2018/07/27 1397/05/05 1397-05-05
3,924.92 3,924.56 3,938.31 3,938.31 2018/07/26 1397/05/04 1397-05-04
3,959.30 3,922.66 3,959.30 3,922.66 2018/07/25 1397/05/03 1397-05-03
3,946.42 3,936.32 3,966.35 3,959.71 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص AED/IDR Bid