بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,418 | 4,414 | 4,423 | 4,415 | 4 | 0.09% | 2024/04/23 | 1403/02/04 |
4,410 | 4,410 | 4,421 | 4,419 | 5 | 0.11% | 2024/04/22 | 1403/02/03 |
4,403 | 4,402 | 4,433 | 4,424 | - | - | 2024/04/19 | 1403/01/31 |
4,402 | 4,402 | 4,403 | 4,403 | 90 | 2.09% | 2024/04/18 | 1403/01/30 |
4,313 | 4,313 | 4,313 | 4,313 | - | - | 2024/04/17 | 1403/01/29 |
4,405 | 4,397 | 4,405 | 4,400 | 87 | 2.02% | 2024/04/16 | 1403/01/28 |
4,312 | 4,312 | 4,313 | 4,313 | - | - | 2024/04/15 | 1403/01/27 |
4,312 | 4,312 | 4,313 | 4,313 | - | - | 2024/04/14 | 1403/01/26 |
4,312 | 4,244 | 4,313 | 4,313 | - | - | 2024/04/12 | 1403/01/24 |
4,312 | 4,312 | 4,313 | 4,313 | - | - | 2024/04/11 | 1403/01/23 |
4,313 | 4,312 | 4,313 | 4,313 | 1 | 0.02% | 2024/04/10 | 1403/01/22 |
4,312 | 4,312 | 4,313 | 4,312 | 1 | 0.02% | 2024/04/09 | 1403/01/21 |
4,312 | 4,244 | 4,313 | 4,313 | - | - | 2024/04/08 | 1403/01/20 |
4,312 | 4,312 | 4,313 | 4,313 | - | - | 2024/04/07 | 1403/01/19 |
4,326 | 4,244 | 4,331 | 4,313 | 14 | 0.32% | 2024/04/05 | 1403/01/17 |
4,336 | 4,325 | 4,336 | 4,327 | 6 | 0.14% | 2024/04/04 | 1403/01/16 |
4,327 | 4,327 | 4,337 | 4,333 | 5 | 0.12% | 2024/04/03 | 1403/01/15 |
4,315 | 4,315 | 4,346 | 4,328 | 12 | 0.28% | 2024/04/01 | 1403/01/13 |
4,316 | 4,315 | 4,316 | 4,316 | 1 | 0.02% | 2024/03/30 | 1403/01/11 |
4,315 | 4,315 | 4,316 | 4,315 | 1 | 0.02% | 2024/03/29 | 1403/01/10 |
4,321 | 4,315 | 4,322 | 4,316 | 15 | 0.35% | 2024/03/28 | 1403/01/09 |
4,244 | 4,244 | 4,301 | 4,301 | 29 | 0.68% | 2024/03/25 | 1403/01/06 |
4,272 | 4,272 | 4,272 | 4,272 | 28 | 0.66% | 2024/03/18 | 1402/12/28 |
4,244 | 4,244 | 4,245 | 4,244 | 3 | 0.07% | 2024/03/16 | 1402/12/26 |
4,241 | 4,240 | 4,243 | 4,241 | 4 | 0.09% | 2024/03/14 | 1402/12/24 |
4,239 | 4,239 | 4,239 | 4,239 | 4 | 0.09% | 2024/03/13 | 1402/12/23 |
4,260 | 4,239 | 4,261 | 4,243 | 4 | 0.09% | 2024/03/08 | 1402/12/18 |