تاریخچه درهم امارات / پوند مصر
۲۲:۲۳:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0673 | 12.9989 | 13.0941 | 13.0275 | 0.0405 | 0.31% | 2024/04/24 | 1403/02/05 |
13.1014 | 13.0551 | 13.1041 | 13.0680 | 0.0337 | 0.26% | 2024/04/23 | 1403/02/04 |
13.1558 | 13.0816 | 13.1834 | 13.1017 | 0.053 | 0.4% | 2024/04/22 | 1403/02/03 |
13.1547 | 13.1547 | 13.1547 | 13.1547 | 0.0108 | 0.08% | 2024/04/21 | 1403/02/02 |
13.1439 | 13.1431 | 13.1456 | 13.1439 | 0.0003 | - | 2024/04/19 | 1403/01/31 |
13.1987 | 13.1371 | 13.2099 | 13.1456 | 0.2045 | 1.58% | 2024/04/18 | 1403/01/30 |
12.9411 | 12.9411 | 12.9411 | 12.9411 | - | - | 2024/04/17 | 1403/01/29 |
13.1228 | 13.1228 | 13.1514 | 13.1514 | 0.0268 | 0.2% | 2024/04/16 | 1403/01/28 |
12.9407 | 12.9322 | 13.2538 | 13.1246 | 0.1835 | 1.42% | 2024/04/15 | 1403/01/27 |
12.94 | 12.94 | 12.9411 | 12.9411 | 0.0007 | 0.01% | 2024/04/14 | 1403/01/26 |
12.9340 | 12.9315 | 12.9407 | 12.9404 | 0.0064 | 0.05% | 2024/04/12 | 1403/01/24 |
12.9340 | 12.9319 | 12.9340 | 12.9340 | - | - | 2024/04/11 | 1403/01/23 |
12.9315 | 12.9315 | 12.9340 | 12.9340 | - | - | 2024/04/10 | 1403/01/22 |
12.9322 | 12.9308 | 12.9340 | 12.9340 | - | - | 2024/04/09 | 1403/01/21 |
12.9322 | 12.9285 | 12.9884 | 12.9340 | 0.0011 | 0.01% | 2024/04/08 | 1403/01/20 |
12.9319 | 12.9319 | 12.9329 | 12.9329 | 0.0452 | 0.35% | 2024/04/07 | 1403/01/19 |
12.8792 | 12.8785 | 12.8877 | 12.8877 | 0.0082 | 0.06% | 2024/04/05 | 1403/01/17 |
12.8788 | 12.8764 | 12.9231 | 12.8795 | 0.0003 | - | 2024/04/04 | 1403/01/16 |
12.8267 | 12.8230 | 12.9485 | 12.8792 | 0.0532 | 0.41% | 2024/04/03 | 1403/01/15 |
12.8509 | 12.8230 | 12.8903 | 12.8260 | 0.0643 | 0.5% | 2024/04/01 | 1403/01/13 |
12.8931 | 12.8903 | 12.8935 | 12.8903 | 0.0032 | 0.02% | 2024/03/30 | 1403/01/11 |
12.8938 | 12.89 | 12.8938 | 12.8935 | 0.0011 | 0.01% | 2024/03/29 | 1403/01/10 |
12.8533 | 12.8104 | 12.9197 | 12.8924 | 0.0003 | - | 2024/03/28 | 1403/01/09 |
12.9057 | 12.8921 | 12.9084 | 12.8921 | 0.0405 | 0.32% | 2024/03/25 | 1403/01/06 |
12.8516 | 12.8516 | 12.8516 | 12.8516 | 0.1494 | 1.16% | 2024/03/18 | 1402/12/28 |
13.0010 | 13.0010 | 13.0010 | 13.0010 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
13.1772 | 12.9856 | 13.2045 | 13.0020 | 0.0007 | 0.01% | 2024/03/14 | 1402/12/24 |