تاریخچه درهم امارات / پوند مصر
۰۳:۲۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.8813 | 12.8411 | 12.9504 | 12.9232 | 0.0004 | - | 2024/03/28 | 1403/01/09 |
12.9364 | 12.9187 | 12.9364 | 12.9228 | 0.0405 | 0.31% | 2024/03/25 | 1403/01/06 |
12.8823 | 12.8823 | 12.8823 | 12.8823 | 0.1484 | 1.15% | 2024/03/18 | 1402/12/28 |
13.0307 | 13.0307 | 13.0307 | 13.0307 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
13.2052 | 13.0146 | 13.2324 | 13.03 | 0.0007 | 0.01% | 2024/03/14 | 1402/12/24 |
13.3008 | 13.3008 | 13.3008 | 13.3008 | 0.0133 | 0.1% | 2024/03/13 | 1402/12/23 |
13.37 | 13.3141 | 13.3972 | 13.3141 | 0.0566 | 0.43% | 2024/03/12 | 1402/12/22 |
13.4090 | 13.3482 | 13.4373 | 13.3707 | 0.0935 | 0.7% | 2024/03/11 | 1402/12/21 |
13.4642 | 13.4638 | 13.4653 | 13.4642 | 0.0004 | - | 2024/03/09 | 1402/12/19 |
13.4502 | 13.4502 | 13.4657 | 13.4638 | 0.0132 | 0.1% | 2024/03/08 | 1402/12/18 |
8.4277 | 8.4268 | 13.8318 | 13.4506 | 5.0231 | 59.6% | 2024/03/06 | 1402/12/16 |
8.4266 | 8.3991 | 8.4280 | 8.4275 | 0.0007 | 0.01% | 2024/03/04 | 1402/12/14 |
8.4268 | 8.4268 | 8.4268 | 8.4268 | - | - | 2024/03/02 | 1402/12/12 |
8.4277 | 8.4268 | 8.4277 | 8.4268 | - | - | 2024/03/01 | 1402/12/11 |
8.4270 | 8.3998 | 8.4273 | 8.4268 | - | - | 2024/02/29 | 1402/12/10 |
8.4277 | 8.4005 | 8.4280 | 8.4268 | - | - | 2024/02/28 | 1402/12/09 |
8.4277 | 8.4268 | 8.4277 | 8.4268 | - | - | 2024/02/27 | 1402/12/08 |
8.4277 | 8.4005 | 8.4277 | 8.4268 | - | - | 2024/02/25 | 1402/12/06 |
8.4268 | 8.4268 | 8.4273 | 8.4268 | - | - | 2024/02/24 | 1402/12/05 |
8.4273 | 8.4266 | 8.4277 | 8.4268 | 0.0009 | 0.01% | 2024/02/23 | 1402/12/04 |
8.4268 | 8.4266 | 8.4277 | 8.4277 | 0.0004 | - | 2024/02/22 | 1402/12/03 |
8.4277 | 8.4268 | 8.4280 | 8.4273 | 0.0005 | 0.01% | 2024/02/21 | 1402/12/02 |
8.4277 | 8.3996 | 8.4277 | 8.4268 | 0.0002 | - | 2024/02/20 | 1402/12/01 |
8.4277 | 8.3996 | 8.4280 | 8.4270 | - | - | 2024/02/19 | 1402/11/30 |
8.4266 | 8.4266 | 8.4270 | 8.4270 | - | - | 2024/02/17 | 1402/11/28 |
8.4273 | 8.4270 | 8.4280 | 8.4270 | - | - | 2024/02/16 | 1402/11/27 |
8.4266 | 8.4007 | 8.4280 | 8.4270 | 0.0007 | 0.01% | 2024/02/15 | 1402/11/26 |
8.4270 | 8.3998 | 8.4280 | 8.4277 | 0.0007 | 0.01% | 2024/02/14 | 1402/11/25 |