تاریخچه درهم امارات / کرون چک
۱۵:۵۰:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4782 | 6.4782 | 6.4782 | 6.4782 | 0.0161 | 0.25% | 2024/04/17 | 1403/01/29 |
6.4814 | 6.4814 | 6.4943 | 6.4943 | 0.0147 | 0.23% | 2024/04/16 | 1403/01/28 |
6.4778 | 6.4620 | 6.4943 | 6.4796 | 0.0014 | 0.02% | 2024/04/15 | 1403/01/27 |
6.4776 | 6.4776 | 6.4782 | 6.4782 | 0.0004 | 0.01% | 2024/04/14 | 1403/01/26 |
6.4343 | 6.4286 | 6.5011 | 6.4778 | 0.0446 | 0.69% | 2024/04/12 | 1403/01/24 |
6.4452 | 6.4231 | 6.4561 | 6.4332 | 0.0131 | 0.2% | 2024/04/11 | 1403/01/23 |
6.3701 | 6.3488 | 6.4539 | 6.4463 | 0.0735 | 1.15% | 2024/04/10 | 1403/01/22 |
6.3548 | 6.3449 | 6.3777 | 6.3728 | 0.0169 | 0.27% | 2024/04/09 | 1403/01/21 |
6.3526 | 6.3442 | 6.3771 | 6.3559 | 0.003 | 0.05% | 2024/04/08 | 1403/01/20 |
6.3524 | 6.3524 | 6.3529 | 6.3529 | 0.0005 | 0.01% | 2024/04/07 | 1403/01/19 |
6.3521 | 6.3521 | 6.3534 | 6.3534 | 0.003 | 0.05% | 2024/04/06 | 1403/01/18 |
6.3587 | 6.3448 | 6.3834 | 6.3564 | 0.002 | 0.03% | 2024/04/05 | 1403/01/17 |
6.3609 | 6.3280 | 6.3610 | 6.3584 | 0.0061 | 0.1% | 2024/04/04 | 1403/01/16 |
6.3931 | 6.3616 | 6.4051 | 6.3645 | 0.0276 | 0.43% | 2024/04/03 | 1403/01/15 |
6.3719 | 6.3612 | 6.4254 | 6.3921 | 0.0259 | 0.41% | 2024/04/01 | 1403/01/13 |
6.3662 | 6.3662 | 6.3662 | 6.3662 | 0.0107 | 0.17% | 2024/03/30 | 1403/01/11 |
6.3838 | 6.3555 | 6.3943 | 6.3555 | 0.0277 | 0.44% | 2024/03/29 | 1403/01/10 |
6.3719 | 6.3689 | 6.40 | 6.3832 | 0.0344 | 0.54% | 2024/03/28 | 1403/01/09 |
6.3603 | 6.3477 | 6.3603 | 6.3488 | 0.0673 | 1.07% | 2024/03/25 | 1403/01/06 |
6.2815 | 6.2815 | 6.2815 | 6.2815 | 0.0008 | 0.01% | 2024/03/18 | 1402/12/28 |
6.2846 | 6.2823 | 6.2846 | 6.2823 | 0.0029 | 0.05% | 2024/03/16 | 1402/12/26 |
6.2840 | 6.2631 | 6.3095 | 6.2852 | 0.0137 | 0.22% | 2024/03/14 | 1402/12/24 |
6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0014 | 0.02% | 2024/03/13 | 1402/12/23 |
6.3082 | 6.2925 | 6.3082 | 6.2984 | 0.0106 | 0.17% | 2024/03/12 | 1402/12/22 |
6.2925 | 6.2827 | 6.3142 | 6.3090 | 0.0122 | 0.19% | 2024/03/11 | 1402/12/21 |
6.3033 | 6.2943 | 6.3033 | 6.2968 | 0.0016 | 0.03% | 2024/03/09 | 1402/12/19 |
6.3022 | 6.2766 | 6.3204 | 6.2984 | 0.006 | 0.1% | 2024/03/08 | 1402/12/18 |
6.3527 | 6.3027 | 6.36 | 6.3044 | 0.0518 | 0.82% | 2024/03/06 | 1402/12/16 |
6.3633 | 6.3429 | 6.3741 | 6.3562 | 0.0518 | 0.82% | 2024/03/04 | 1402/12/14 |