تاریخچه درهم امارات / پزو شیلی
۱۷:۱۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
267.61 | 266.20 | 267.69 | 266.52 | 9.79 | 3.81% | 2024/03/25 | 1403/01/06 |
256.73 | 256.73 | 256.73 | 256.73 | 0.04 | 0.02% | 2024/03/18 | 1402/12/28 |
257.60 | 255.10 | 258.43 | 256.69 | 0.43 | 0.17% | 2024/03/14 | 1402/12/24 |
261.40 | 261.40 | 261.40 | 261.40 | 2.13 | 0.81% | 2024/03/13 | 1402/12/23 |
263.55 | 263.52 | 263.55 | 263.53 | 0.1 | 0.04% | 2024/03/12 | 1402/12/22 |
261.84 | 261.14 | 266.80 | 263.63 | 1.78 | 0.68% | 2024/03/11 | 1402/12/21 |
261.85 | 261.85 | 261.85 | 261.85 | 0.01 | - | 2024/03/10 | 1402/12/20 |
261.84 | 261.84 | 261.84 | 261.84 | 0.01 | - | 2024/03/09 | 1402/12/19 |
267.26 | 261.36 | 267.32 | 261.85 | 5.39 | 2.06% | 2024/03/08 | 1402/12/18 |
267.32 | 265.88 | 269.15 | 267.24 | 0.05 | 0.02% | 2024/03/06 | 1402/12/16 |
262.96 | 262.78 | 267.29 | 267.29 | 1.69 | 0.64% | 2024/03/04 | 1402/12/14 |
262.93 | 262.93 | 262.93 | 262.93 | - | - | 2024/03/02 | 1402/12/12 |
263.62 | 262.93 | 263.62 | 262.93 | 3.2 | 1.22% | 2024/03/01 | 1402/12/11 |
266.17 | 266.13 | 266.31 | 266.13 | - | - | 2024/02/29 | 1402/12/10 |
267.41 | 266.09 | 268.52 | 266.13 | 2.91 | 1.09% | 2024/02/28 | 1402/12/09 |
269.39 | 269.04 | 269.39 | 269.04 | 0.16 | 0.06% | 2024/02/27 | 1402/12/08 |
266.69 | 266.68 | 269.70 | 269.20 | 2.48 | 0.93% | 2024/02/26 | 1402/12/07 |
266.69 | 266.69 | 266.80 | 266.72 | 0.03 | 0.01% | 2024/02/24 | 1402/12/05 |
266.91 | 266.69 | 269.15 | 266.69 | 0.38 | 0.14% | 2024/02/23 | 1402/12/04 |
264.07 | 262.92 | 267.59 | 267.07 | 2.92 | 1.11% | 2024/02/22 | 1402/12/03 |
261.98 | 261.98 | 264.95 | 264.15 | 2.03 | 0.77% | 2024/02/21 | 1402/12/02 |
263.31 | 261.82 | 263.33 | 262.12 | 1.07 | 0.41% | 2024/02/20 | 1402/12/01 |
264.51 | 262.25 | 265.23 | 263.19 | 2.08 | 0.79% | 2024/02/19 | 1402/11/30 |
265.25 | 265.25 | 265.27 | 265.27 | - | - | 2024/02/17 | 1402/11/28 |
263.30 | 262.56 | 265.27 | 265.27 | 1.91 | 0.73% | 2024/02/16 | 1402/11/27 |
260.98 | 260.44 | 264.25 | 263.36 | 2.1 | 0.8% | 2024/02/15 | 1402/11/26 |
264.69 | 260.16 | 264.69 | 261.26 | 3.4 | 1.3% | 2024/02/14 | 1402/11/25 |
264.10 | 263.29 | 266.23 | 264.66 | 3.4 | 1.3% | 2024/02/13 | 1402/11/24 |