کالایاب
شاخص یاب

AED/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0959 1.0959 1.1035 1.1035 2018/08/22 1397/05/31 1397-05-31
1.0805 1.0804 1.0953 1.0953 2018/08/21 1397/05/30 1397-05-30
1.0681 1.0650 1.0681 1.0650 2018/08/18 1397/05/27 1397-05-27
1.0626 1.0624 1.0755 1.0696 2018/08/17 1397/05/26 1397-05-26
1.0637 1.0530 1.0643 1.0637 2018/08/16 1397/05/25 1397-05-25
1.0525 1.0516 1.0682 1.0622 2018/08/15 1397/05/24 1397-05-24
1.0593 1.0526 1.0617 1.0526 2018/08/14 1397/05/23 1397-05-23
1.0531 1.0506 1.0686 1.0657 2018/08/13 1397/05/22 1397-05-22
1.0534 1.0507 1.0534 1.0525 2018/08/11 1397/05/20 1397-05-20
1.0348 1.0337 1.0541 1.0541 2018/08/10 1397/05/19 1397-05-19
1.0272 1.0270 1.04 1.0338 2018/08/09 1397/05/18 1397-05-18
1.0246 1.0215 1.0263 1.0231 2018/08/08 1397/05/17 1397-05-17
1.0174 1.0096 1.0248 1.0240 2018/08/07 1397/05/16 1397-05-16
1.0087 1.0061 1.0141 1.0141 2018/08/06 1397/05/15 1397-05-15
1.0087 1.0087 1.0097 1.0097 2018/08/04 1397/05/13 1397-05-13
1.0241 1.0086 1.0241 1.0091 2018/08/03 1397/05/12 1397-05-12
1.0220 1.0209 1.0293 1.0244 2018/08/02 1397/05/11 1397-05-11
1.0224 1.0184 1.0252 1.0219 2018/08/01 1397/05/10 1397-05-10
1.0157 1.0139 1.0245 1.0222 2018/07/31 1397/05/09 1397-05-09
1.0111 1.0096 1.0153 1.0152 2018/07/30 1397/05/08 1397-05-08
1.0109 1.0109 1.0125 1.0110 2018/07/28 1397/05/06 1397-05-06
1.0186 1.0097 1.0274 1.0115 2018/07/27 1397/05/05 1397-05-05
1.0103 1.0043 1.0193 1.0193 2018/07/26 1397/05/04 1397-05-04
1.0197 1.0081 1.0213 1.0095 2018/07/25 1397/05/03 1397-05-03
1.0311 1.0168 1.0335 1.0192 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص AED/BRL Ask