تاریخچه درهم امارات / رئال برزیل
۱۳:۳۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3937 | 1.3937 | 1.3937 | 1.3937 | 0.0184 | 1.32% | 2024/04/17 | 1403/01/29 |
1.4141 | 1.4121 | 1.4141 | 1.4121 | 0.0014 | 0.1% | 2024/04/16 | 1403/01/28 |
1.3936 | 1.3929 | 1.4107 | 1.4107 | 0.017 | 1.22% | 2024/04/15 | 1403/01/27 |
1.3933 | 1.3933 | 1.3937 | 1.3937 | 0.0002 | 0.01% | 2024/04/14 | 1403/01/26 |
1.3864 | 1.3861 | 1.4017 | 1.3939 | 0.0073 | 0.53% | 2024/04/12 | 1403/01/24 |
1.3821 | 1.3791 | 1.3866 | 1.3866 | 0.0034 | 0.25% | 2024/04/11 | 1403/01/23 |
1.3647 | 1.3623 | 1.3850 | 1.3832 | 0.0197 | 1.44% | 2024/04/10 | 1403/01/22 |
1.3699 | 1.3621 | 1.3701 | 1.3635 | 0.0066 | 0.48% | 2024/04/09 | 1403/01/21 |
1.3799 | 1.3688 | 1.3806 | 1.3701 | 0.0099 | 0.72% | 2024/04/08 | 1403/01/20 |
1.3796 | 1.3796 | 1.38 | 1.38 | 0.0002 | 0.01% | 2024/04/07 | 1403/01/19 |
1.38 | 1.3798 | 1.38 | 1.3798 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.3765 | 1.3715 | 1.3812 | 1.3801 | 0.0042 | 0.31% | 2024/04/05 | 1403/01/17 |
1.3722 | 1.3639 | 1.3761 | 1.3759 | 0.0029 | 0.21% | 2024/04/04 | 1403/01/16 |
1.3777 | 1.3717 | 1.3860 | 1.3730 | 0.0046 | 0.34% | 2024/04/03 | 1403/01/15 |
1.3659 | 1.3658 | 1.3801 | 1.3776 | 0.0118 | 0.86% | 2024/04/01 | 1403/01/13 |
1.3666 | 1.3656 | 1.3666 | 1.3658 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.3598 | 1.3575 | 1.3659 | 1.3657 | 0.0056 | 0.41% | 2024/03/28 | 1403/01/09 |
1.3624 | 1.3586 | 1.3627 | 1.3601 | 0.0007 | 0.05% | 2024/03/25 | 1403/01/06 |
1.3608 | 1.3608 | 1.3608 | 1.3608 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.3607 | 1.3607 | 1.3607 | 1.3607 | 0.0007 | 0.05% | 2024/03/16 | 1402/12/26 |
1.3536 | 1.35 | 1.3620 | 1.3614 | 0.0033 | 0.24% | 2024/03/14 | 1402/12/24 |
1.3533 | 1.3533 | 1.3533 | 1.3533 | 0.0025 | 0.18% | 2024/03/13 | 1402/12/23 |
1.3559 | 1.3555 | 1.3560 | 1.3558 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.3567 | 1.3519 | 1.3612 | 1.3557 | 0.0014 | 0.1% | 2024/03/11 | 1402/12/21 |
1.3571 | 1.3571 | 1.3571 | 1.3571 | 0.0008 | 0.06% | 2024/03/10 | 1402/12/20 |
1.3573 | 1.3559 | 1.3573 | 1.3563 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.3437 | 1.3434 | 1.3592 | 1.3559 | 0.0125 | 0.93% | 2024/03/08 | 1402/12/18 |
1.3489 | 1.3432 | 1.3504 | 1.3434 | 0.0061 | 0.45% | 2024/03/06 | 1402/12/16 |
1.3490 | 1.3456 | 1.3507 | 1.3495 | 0.0061 | 0.45% | 2024/03/04 | 1402/12/14 |