تاریخچه درهم امارات / دلار استرالیا
۱۶:۴۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.0011 | 0.26% | 2024/03/27 | 1403/01/08 |
0.4162 | 0.4152 | 0.4162 | 0.4158 | 0.0008 | 0.19% | 2024/03/26 | 1403/01/07 |
0.4168 | 0.4166 | 0.4169 | 0.4166 | 0.0014 | 0.34% | 2024/03/25 | 1403/01/06 |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.0036 | 0.87% | 2024/03/24 | 1403/01/05 |
0.4142 | 0.4142 | 0.4144 | 0.4144 | 0.0005 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4149 | 0.4149 | 0.4149 | 0.4149 | - | - | 2024/03/16 | 1402/12/26 |
0.4113 | 0.4108 | 0.4154 | 0.4149 | 0.0011 | 0.27% | 2024/03/14 | 1402/12/24 |
0.4116 | 0.4115 | 0.4116 | 0.4116 | 0.0001 | 0.02% | 2024/03/13 | 1402/12/23 |
0.4116 | 0.4112 | 0.4118 | 0.4115 | 0.0004 | 0.1% | 2024/03/12 | 1402/12/22 |
0.4103 | 0.4103 | 0.4124 | 0.4119 | 0.0016 | 0.39% | 2024/03/11 | 1402/12/21 |
0.4105 | 0.4103 | 0.4105 | 0.4103 | 0.0006 | 0.15% | 2024/03/10 | 1402/12/20 |
0.4112 | 0.4109 | 0.4112 | 0.4109 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4113 | 0.4085 | 0.4118 | 0.4108 | 0.0002 | 0.05% | 2024/03/08 | 1402/12/18 |
0.4184 | 0.4110 | 0.4191 | 0.4110 | 0.0076 | 1.85% | 2024/03/06 | 1402/12/16 |
0.4169 | 0.4165 | 0.4201 | 0.4186 | 0.0006 | 0.14% | 2024/03/04 | 1402/12/14 |
0.4169 | 0.4169 | 0.4172 | 0.4172 | 0.0004 | 0.1% | 2024/03/02 | 1402/12/12 |
0.4169 | 0.4167 | 0.4171 | 0.4168 | 0.0014 | 0.34% | 2024/03/01 | 1402/12/11 |
0.4190 | 0.4174 | 0.4193 | 0.4182 | 0.001 | 0.24% | 2024/02/29 | 1402/12/10 |
0.4182 | 0.4174 | 0.4194 | 0.4192 | 0.0037 | 0.89% | 2024/02/28 | 1402/12/09 |
0.4161 | 0.4151 | 0.4171 | 0.4155 | 0.0009 | 0.22% | 2024/02/27 | 1402/12/08 |
0.4144 | 0.4144 | 0.4168 | 0.4164 | 0.0017 | 0.41% | 2024/02/25 | 1402/12/06 |
0.4148 | 0.4146 | 0.4148 | 0.4147 | - | - | 2024/02/24 | 1402/12/05 |
0.4153 | 0.4137 | 0.4154 | 0.4147 | 0.0005 | 0.12% | 2024/02/23 | 1402/12/04 |
0.4157 | 0.4129 | 0.4161 | 0.4152 | 0.0006 | 0.14% | 2024/02/22 | 1402/12/03 |
0.4153 | 0.4141 | 0.4164 | 0.4158 | 0.0002 | 0.05% | 2024/02/21 | 1402/12/02 |
0.4162 | 0.4139 | 0.4173 | 0.4156 | 0.0008 | 0.19% | 2024/02/20 | 1402/12/01 |
0.4164 | 0.4156 | 0.4171 | 0.4164 | 0.0002 | 0.05% | 2024/02/19 | 1402/11/30 |
0.4167 | 0.4165 | 0.4168 | 0.4166 | 0.0002 | 0.05% | 2024/02/17 | 1402/11/28 |