شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AED/AUD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3971 0.3971 0.3971 0.3971 2019/10/23 1398/08/01 1398-08-01
0.3960 0.3960 0.3960 0.3960 2019/10/22 1398/07/30 1398-07-30
0.3977 0.3977 0.3977 0.3977 2019/10/19 1398/07/27 1398-07-27
0.4031 0.4031 0.4031 0.4031 2019/10/15 1398/07/23 1398-07-23
0.4007 0.4007 0.4007 0.4007 2019/10/12 1398/07/20 1398-07-20
0.4023 0.4023 0.4023 0.4023 2019/10/11 1398/07/19 1398-07-19
0.4025 0.4025 0.4027 0.4026 2019/10/10 1398/07/18 1398-07-18
0.4040 0.4040 0.4040 0.4040 2019/10/09 1398/07/17 1398-07-17
0.4042 0.4039 0.4042 0.4039 2019/10/08 1398/07/16 1398-07-16
0.4030 0.4029 0.4038 0.4038 2019/10/07 1398/07/15 1398-07-15
0.4045 0.4029 0.4045 0.4029 2019/10/04 1398/07/12 1398-07-12
0.4063 0.4046 0.4063 0.4046 2019/10/03 1398/07/11 1398-07-11
0.4066 0.4058 0.4068 0.4068 2019/10/02 1398/07/10 1398-07-10
0.4032 0.4032 0.4072 0.4067 2019/10/01 1398/07/09 1398-07-09
0.4031 0.4030 0.4031 0.4031 2019/09/30 1398/07/08 1398-07-08
0.4027 0.4022 0.4027 0.4027 2019/09/26 1398/07/04 1398-07-04
0.4008 0.4008 0.4030 0.4030 2019/09/25 1398/07/03 1398-07-03
0.4021 0.4006 0.4021 0.4006 2019/09/24 1398/07/02 1398-07-02
0.4018 0.4017 0.4022 0.4022 2019/09/23 1398/07/01 1398-07-01
0.4011 0.4011 0.4017 0.4017 2019/09/20 1398/06/29 1398-06-29
0.3979 0.3979 0.4008 0.4005 2019/09/19 1398/06/28 1398-06-28
0.3972 0.3972 0.3983 0.3978 2019/09/18 1398/06/27 1398-06-27
0.3966 0.3966 0.3982 0.3973 2019/09/17 1398/06/26 1398-06-26
0.3956 0.3956 0.3965 0.3965 2019/09/16 1398/06/25 1398-06-25
0.3958 0.3957 0.3958 0.3957 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص AED/AUD Ask