تاریخچه درهم امارات / پزوی آرژانتین
۰۵:۰۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
237.6379 | 237.5548 | 237.8086 | 237.7740 | 0.136 | 0.06% | 2024/04/24 | 1403/02/05 |
237.4877 | 237.4678 | 237.6512 | 237.6380 | 0.1471 | 0.06% | 2024/04/23 | 1403/02/04 |
236.6238 | 236.3051 | 237.5128 | 237.4909 | 0.2514 | 0.11% | 2024/04/22 | 1403/02/03 |
236.8110 | 236.7842 | 238.0834 | 237.2395 | 0.0078 | - | 2024/04/19 | 1403/01/31 |
236.6849 | 236.6661 | 236.8331 | 236.8130 | 0.835 | 0.35% | 2024/04/18 | 1403/01/30 |
235.9780 | 235.9780 | 235.9780 | 235.9780 | - | - | 2024/04/17 | 1403/01/29 |
236.4201 | 236.3947 | 236.4201 | 236.4123 | 0.0067 | - | 2024/04/16 | 1403/01/28 |
235.9935 | 235.5495 | 236.4279 | 236.4190 | 0.4282 | 0.18% | 2024/04/15 | 1403/01/27 |
235.7582 | 235.7232 | 236.0507 | 235.9908 | 0.2412 | 0.1% | 2024/04/12 | 1403/01/24 |
235.6111 | 235.5706 | 235.7606 | 235.7496 | 0.1376 | 0.06% | 2024/04/11 | 1403/01/23 |
235.4328 | 235.4240 | 235.6339 | 235.6120 | 0.267 | 0.11% | 2024/04/10 | 1403/01/22 |
235.3280 | 235.2641 | 235.4902 | 235.3450 | 0.016 | 0.01% | 2024/04/09 | 1403/01/21 |
234.5719 | 234.4573 | 235.3508 | 235.3290 | 0.4319 | 0.18% | 2024/04/08 | 1403/01/20 |
234.8969 | 234.8969 | 234.9031 | 234.8971 | 0.0033 | - | 2024/04/06 | 1403/01/18 |
234.6150 | 234.5546 | 234.9451 | 234.9004 | 0.2757 | 0.12% | 2024/04/05 | 1403/01/17 |
233.4641 | 233.4488 | 234.6873 | 234.6247 | 1.164 | 0.5% | 2024/04/04 | 1403/01/16 |
233.4943 | 233.4430 | 233.5048 | 233.4607 | 0.0338 | 0.01% | 2024/04/03 | 1403/01/15 |
233.3275 | 233.2353 | 234.8065 | 233.4945 | 0.2592 | 0.11% | 2024/04/01 | 1403/01/13 |
233.3099 | 233.2353 | 233.3099 | 233.2353 | 0.1427 | 0.06% | 2024/03/30 | 1403/01/11 |
233.5165 | 233.2270 | 233.8519 | 233.3780 | 0.1353 | 0.06% | 2024/03/29 | 1403/01/10 |
233.5727 | 233.4408 | 233.5964 | 233.5133 | 0.3536 | 0.15% | 2024/03/28 | 1403/01/09 |
233.1597 | 233.1597 | 233.1597 | 233.1597 | 0.4019 | 0.17% | 2024/03/26 | 1403/01/07 |
232.76 | 232.7127 | 232.76 | 232.7578 | 1.082 | 0.47% | 2024/03/25 | 1403/01/06 |
231.6758 | 231.6758 | 231.6758 | 231.6758 | 0.0746 | 0.03% | 2024/03/18 | 1402/12/28 |
231.6012 | 231.6012 | 231.6012 | 231.6012 | 0.0277 | 0.01% | 2024/03/16 | 1402/12/26 |
231.3543 | 231.3355 | 232.7202 | 231.6289 | 0.1214 | 0.05% | 2024/03/14 | 1402/12/24 |
230.6073 | 230.6073 | 230.6073 | 230.6073 | 0.9002 | 0.39% | 2024/03/13 | 1402/12/23 |