تاریخچه درهم امارات / پزوی آرژانتین
۰۸:۳۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
233.5754 | 233.4435 | 233.5987 | 233.5160 | 0.354 | 0.15% | 2024/03/28 | 1403/01/09 |
233.1620 | 233.1620 | 233.1620 | 233.1620 | 0.4019 | 0.17% | 2024/03/26 | 1403/01/07 |
232.7622 | 232.7149 | 232.7622 | 232.7601 | 1.082 | 0.47% | 2024/03/25 | 1403/01/06 |
231.6781 | 231.6781 | 231.6781 | 231.6781 | 0.0746 | 0.03% | 2024/03/18 | 1402/12/28 |
231.6035 | 231.6035 | 231.6035 | 231.6035 | 0.0277 | 0.01% | 2024/03/16 | 1402/12/26 |
231.3565 | 231.3377 | 232.7603 | 231.6312 | 0.1215 | 0.05% | 2024/03/14 | 1402/12/24 |
230.6095 | 230.6095 | 230.6095 | 230.6095 | 0.3463 | 0.15% | 2024/03/13 | 1402/12/23 |
230.9420 | 230.7724 | 230.9589 | 230.9558 | 0.0074 | - | 2024/03/12 | 1402/12/22 |
230.2042 | 230.0561 | 230.9568 | 230.9484 | 0.4116 | 0.18% | 2024/03/11 | 1402/12/21 |
230.5568 | 230.5315 | 230.5568 | 230.5368 | 0.0074 | - | 2024/03/09 | 1402/12/19 |
230.4039 | 230.3470 | 230.5669 | 230.5442 | 0.1446 | 0.06% | 2024/03/08 | 1402/12/18 |
230.1294 | 229.5750 | 230.4457 | 230.3996 | 0.5455 | 0.24% | 2024/03/06 | 1402/12/16 |
229.5374 | 228.7662 | 229.8657 | 229.8541 | 0.2849 | 0.12% | 2024/03/04 | 1402/12/14 |
229.5881 | 229.5743 | 229.5945 | 229.5849 | 0.0053 | - | 2024/03/02 | 1402/12/12 |
229.5828 | 229.5574 | 229.5924 | 229.5902 | 0.4099 | 0.18% | 2024/03/01 | 1402/12/11 |
229.1270 | 229.1270 | 229.2295 | 229.1803 | 0.0037 | - | 2024/02/29 | 1402/12/10 |
229.0147 | 229.0059 | 229.1882 | 229.1766 | 0.2985 | 0.13% | 2024/02/28 | 1402/12/09 |
228.8761 | 228.8307 | 228.8987 | 228.8781 | 0.0052 | - | 2024/02/27 | 1402/12/08 |
228.4142 | 228.2476 | 228.8976 | 228.8729 | 0.464 | 0.2% | 2024/02/26 | 1402/12/07 |
228.4205 | 228.4089 | 228.4205 | 228.4089 | 0.0106 | - | 2024/02/24 | 1402/12/05 |
228.2467 | 228.2035 | 228.7648 | 228.4195 | 0.1696 | 0.07% | 2024/02/23 | 1402/12/04 |
228.1148 | 228.0674 | 228.2709 | 228.2499 | 0.1456 | 0.06% | 2024/02/22 | 1402/12/03 |
227.9546 | 227.7136 | 228.1274 | 228.1043 | 0.1602 | 0.07% | 2024/02/21 | 1402/12/02 |
227.8254 | 227.7759 | 227.9682 | 227.9441 | 0.1483 | 0.07% | 2024/02/20 | 1402/12/01 |
227.2839 | 227.0237 | 227.9027 | 227.7958 | 0.4444 | 0.2% | 2024/02/19 | 1402/11/30 |
227.3483 | 227.3072 | 227.3610 | 227.3514 | 0.0031 | - | 2024/02/17 | 1402/11/28 |
227.2205 | 227.1794 | 227.3763 | 227.3483 | 0.1278 | 0.06% | 2024/02/16 | 1402/11/27 |
227.0551 | 227.0107 | 227.2358 | 227.2205 | 0.1278 | 0.06% | 2024/02/15 | 1402/11/26 |