شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

درهم امارات - پزوی آرژانتین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.3260 16.3260 16.3358 16.3358 2019/12/07 1398/09/16 1398-09-16
16.3266 16.3184 16.3372 16.3211 2019/12/06 1398/09/15 1398-09-15
16.3075 16.2885 16.3320 16.3320 2019/12/05 1398/09/14 1398-09-14
16.3169 16.2939 16.3266 16.2939 2019/12/04 1398/09/13 1398-09-13
16.3075 16.2939 16.3293 16.3160 2019/12/03 1398/09/12 1398-09-12
16.3266 16.3266 16.3299 16.3299 2019/12/02 1398/09/11 1398-09-11
16.3082 16.3021 16.3211 16.3184 2019/11/29 1398/09/08 1398-09-08
16.2749 16.2749 16.2749 16.2749 2019/11/28 1398/09/07 1398-09-07
16.2912 16.2286 16.3211 16.3130 2019/11/27 1398/09/06 1398-09-06
16.2612 16.2490 16.3266 16.2927 2019/11/26 1398/09/05 1398-09-05
16.2805 16.2367 16.2805 16.2367 2019/11/25 1398/09/04 1398-09-04
16.2821 16.2803 16.2821 16.2803 2019/11/23 1398/09/02 1398-09-02
16.2958 16.2667 16.3225 16.2803 2019/11/22 1398/09/01 1398-09-01
16.2691 16.2610 16.3320 16.2830 2019/11/21 1398/08/30 1398-08-30
16.2727 16.2565 16.2890 16.2659 2019/11/20 1398/08/29 1398-08-29
16.2551 16.2542 16.2562 16.2542 2019/11/18 1398/08/27 1398-08-27
16.2313 16.2313 16.2564 16.2542 2019/11/16 1398/08/25 1398-08-25
16.2577 16.2286 16.2803 16.2607 2019/11/15 1398/08/24 1398-08-24
16.2822 16.2313 16.3211 16.2313 2019/11/14 1398/08/23 1398-08-23
16.2610 16.2599 16.3084 16.2724 2019/11/13 1398/08/22 1398-08-22
16.2546 16.2259 16.3075 16.2259 2019/11/12 1398/08/21 1398-08-21
16.2027 16.2014 16.2531 16.2531 2019/11/11 1398/08/20 1398-08-20
16.2031 16.2014 16.2031 16.2014 2019/11/09 1398/08/18 1398-08-18
16.2759 16.1997 16.2939 16.2014 2019/11/08 1398/08/17 1398-08-17
16.2436 16.2231 16.3075 16.2286 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص درهم امارات - پزوی آرژانتین