کالایاب
شاخص یاب

AED/ARS Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.1669 8.1635 8.1691 8.1656 2018/08/22 1397/05/31 1397-05-31
8.1298 8.1289 8.1682 8.1681 2018/08/21 1397/05/30 1397-05-30
8.1283 8.1275 8.1315 8.1275 2018/08/18 1397/05/27 1397-05-27
8.0891 8.0816 8.1346 8.1305 2018/08/17 1397/05/26 1397-05-26
8.1341 8.0840 8.1387 8.0901 2018/08/16 1397/05/25 1397-05-25
8.0997 8.0983 8.2839 8.1349 2018/08/15 1397/05/24 1397-05-24
8.1557 7.9348 8.1557 8.0994 2018/08/14 1397/05/23 1397-05-23
7.9594 7.9576 8.2275 8.1529 2018/08/13 1397/05/22 1397-05-22
7.9589 7.9576 7.9590 7.9587 2018/08/11 1397/05/20 1397-05-20
7.6519 7.6371 7.9563 7.9563 2018/08/10 1397/05/19 1397-05-19
7.5185 7.5185 7.6546 7.6516 2018/08/09 1397/05/18 1397-05-18
7.4613 7.4553 7.4614 7.4571 2018/08/08 1397/05/17 1397-05-17
7.4349 7.4071 7.4613 7.4607 2018/08/07 1397/05/16 1397-05-16
7.4304 7.4237 7.4803 7.4776 2018/08/06 1397/05/15 1397-05-15
7.4291 7.4291 7.4314 7.4314 2018/08/04 1397/05/13 1397-05-13
7.4758 7.4319 7.4782 7.4338 2018/08/03 1397/05/12 1397-05-12
7.4816 7.4736 7.5399 7.4767 2018/08/02 1397/05/11 1397-05-11
7.4649 7.4607 7.5380 7.4888 2018/08/01 1397/05/10 1397-05-10
7.4230 7.4139 7.4654 7.4643 2018/07/31 1397/05/09 1397-05-09
7.4394 7.4223 7.46 7.4234 2018/07/30 1397/05/08 1397-05-08
7.4371 7.4371 7.4406 7.4406 2018/07/28 1397/05/06 1397-05-06
7.4631 7.4377 7.4675 7.4421 2018/07/27 1397/05/05 1397-05-05
7.4563 7.4523 7.4806 7.4619 2018/07/26 1397/05/04 1397-05-04
7.4845 7.4359 7.4891 7.4573 2018/07/25 1397/05/03 1397-05-03
7.5174 7.4577 7.5241 7.4840 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص AED/ARS Ask