تاریخچه Adyen
۰۲:۱۶:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,434.80 | 1,433.80 | 1,434.80 | 1,433.80 | 6.4 | 0.45% | 2024/04/18 | 1403/01/30 |
1,431.20 | 1,431.20 | 1,440.20 | 1,440.20 | - | - | 2024/04/17 | 1403/01/29 |
1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 9.8 | 0.68% | 2024/04/16 | 1403/01/28 |
1,439.80 | 1,439.80 | 1,439.80 | 1,439.80 | 18.2 | 1.28% | 2024/04/15 | 1403/01/27 |
1,458.60 | 1,421.60 | 1,458.60 | 1,421.60 | 38.4 | 2.7% | 2024/04/12 | 1403/01/24 |
1,455 | 1,455 | 1,460 | 1,460 | 11.4 | 0.78% | 2024/04/11 | 1403/01/23 |
1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 26.4 | 1.79% | 2024/04/10 | 1403/01/22 |
1,500 | 1,497.80 | 1,501 | 1,497.80 | 5.4 | 0.36% | 2024/04/09 | 1403/01/21 |
1,503.20 | 1,503.20 | 1,503.20 | 1,503.20 | 15.6 | 1.05% | 2024/04/08 | 1403/01/20 |
1,487.60 | 1,487.60 | 1,487.60 | 1,487.60 | 2.4 | 0.16% | 2024/04/06 | 1403/01/18 |
1,543 | 1,490 | 1,543 | 1,490 | 66 | 4.43% | 2024/04/05 | 1403/01/17 |
1,549.80 | 1,549.80 | 1,556 | 1,556 | 1 | 0.06% | 2024/04/04 | 1403/01/16 |
1,562.40 | 1,555 | 1,562.40 | 1,555 | 13 | 0.84% | 2024/04/03 | 1403/01/15 |
1,574.80 | 1,568 | 1,574.80 | 1,568 | 0.8 | 0.05% | 2024/03/29 | 1403/01/10 |
1,574.60 | 1,568.80 | 1,574.60 | 1,568.80 | 3.8 | 0.24% | 2024/03/28 | 1403/01/09 |
1,536.40 | 1,536.40 | 1,572.60 | 1,572.60 | 56.8 | 3.75% | 2024/03/27 | 1403/01/08 |
1,520.40 | 1,515.80 | 1,520.40 | 1,515.80 | 15.8 | 1.05% | 2024/03/26 | 1403/01/07 |
1,500 | 1,500 | 1,500 | 1,500 | 5.2 | 0.35% | 2024/03/23 | 1403/01/04 |
1,505.20 | 1,505.20 | 1,505.20 | 1,505.20 | 43.2 | 2.95% | 2024/03/22 | 1403/01/03 |
1,443.80 | 1,434.60 | 1,472.40 | 1,462 | - | - | 2024/03/19 | 1402/12/29 |
1,462 | 1,462 | 1,462 | 1,462 | 5 | 0.34% | 2024/03/18 | 1402/12/28 |
1,457 | 1,457 | 1,457 | 1,457 | 0.8 | 0.05% | 2024/03/16 | 1402/12/26 |
1,466 | 1,450 | 1,466 | 1,456.20 | 5 | 0.34% | 2024/03/14 | 1402/12/24 |
1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 5.6 | 0.38% | 2024/03/13 | 1402/12/23 |
1,481.20 | 1,478.80 | 1,481.20 | 1,478.80 | 8.2 | 0.56% | 2024/03/12 | 1402/12/22 |
1,470.60 | 1,470.60 | 1,470.60 | 1,470.60 | 12 | 0.82% | 2024/03/11 | 1402/12/21 |
1,489.40 | 1,482.60 | 1,489.40 | 1,482.60 | 17.4 | 1.17% | 2024/03/09 | 1402/12/19 |
1,500 | 1,500 | 1,500 | 1,500 | 17.4 | 1.17% | 2024/03/08 | 1402/12/18 |