تاریخچه AdvisorShares Wilshire Buyback
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.36 | 110.36 | 110.59 | 110.59 | 2.03 | 1.84% | 2024/04/18 | 1403/01/30 |
112.62 | 112.62 | 112.62 | 112.62 | 1.32 | 1.17% | 2024/04/12 | 1403/01/24 |
113.94 | 113.94 | 113.94 | 113.94 | 0.55 | 0.48% | 2024/04/11 | 1403/01/23 |
114.49 | 114.49 | 114.49 | 114.49 | 0.93 | 0.81% | 2024/04/10 | 1403/01/22 |
115.42 | 115.42 | 115.42 | 115.42 | 1.11 | 0.96% | 2024/04/09 | 1403/01/21 |
116.53 | 116.53 | 116.53 | 116.53 | 0.48 | 0.41% | 2024/04/08 | 1403/01/20 |
116.05 | 116.05 | 116.05 | 116.05 | 0.83 | 0.72% | 2024/04/04 | 1403/01/16 |
115.22 | 115.22 | 115.22 | 115.22 | 0.11 | 0.1% | 2024/04/03 | 1403/01/15 |
116.63 | 115.11 | 116.63 | 115.11 | 0.12 | 0.1% | 2024/04/02 | 1403/01/14 |
114.98 | 114.98 | 115.23 | 115.23 | 1.06 | 0.93% | 2024/03/25 | 1403/01/06 |
113.51 | 113.51 | 114.17 | 114.17 | 1.53 | 1.36% | 2024/03/20 | 1403/01/01 |
112.64 | 112.64 | 112.64 | 112.64 | 0.73 | 0.65% | 2024/03/18 | 1402/12/28 |
112.67 | 111.91 | 112.67 | 111.91 | - | - | 2024/03/14 | 1402/12/24 |
111.98 | 111.98 | 112.85 | 112.85 | 1.05 | 0.94% | 2024/03/13 | 1402/12/23 |
111.80 | 111.80 | 111.80 | 111.80 | 0.15 | 0.13% | 2024/03/12 | 1402/12/22 |
111.95 | 111.95 | 111.95 | 111.95 | 0.92 | 0.82% | 2024/03/11 | 1402/12/21 |
112.87 | 112.87 | 112.87 | 112.87 | 0.19 | 0.17% | 2024/03/08 | 1402/12/18 |
110.93 | 110.93 | 112.68 | 112.68 | 2.12 | 1.92% | 2024/03/06 | 1402/12/16 |
110.56 | 110.56 | 110.56 | 110.56 | 1.57 | 1.44% | 2024/02/29 | 1402/12/10 |
108.99 | 108.99 | 108.99 | 108.99 | 0.63 | 0.58% | 2024/02/23 | 1402/12/04 |
108.36 | 108.36 | 108.36 | 108.36 | 0.91 | 0.85% | 2024/02/12 | 1402/11/23 |
107.10 | 107.10 | 107.45 | 107.45 | 0.8 | 0.75% | 2024/02/09 | 1402/11/20 |
106.65 | 106.65 | 106.65 | 106.65 | 0.57 | 0.54% | 2024/02/08 | 1402/11/19 |
105.95 | 105.95 | 106.08 | 106.08 | 0.96 | 0.91% | 2024/02/06 | 1402/11/17 |
105.69 | 105.12 | 105.69 | 105.12 | - | - | 2024/02/02 | 1402/11/13 |
104.94 | 104.94 | 104.97 | 104.97 | 0.12 | 0.11% | 2024/01/29 | 1402/11/09 |
104.85 | 104.85 | 104.85 | 104.85 | 0.23 | 0.22% | 2024/01/26 | 1402/11/06 |
104.54 | 104.54 | 104.62 | 104.62 | 0.23 | 0.22% | 2024/01/25 | 1402/11/05 |