بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
480 | 480 | 480 | 480 | 23 | 5.03% | 2024/03/25 | 1403/01/06 |
457 | 457 | 457 | 457 | - | - | 2024/03/04 | 1402/12/14 |
481 | 481 | 481 | 481 | 43 | 9.82% | 2024/02/29 | 1402/12/10 |
438 | 438 | 438 | 438 | 22 | 5.02% | 2024/02/19 | 1402/11/30 |
460 | 460 | 460 | 460 | - | - | 2024/02/05 | 1402/11/16 |
470 | 470 | 470 | 470 | 15 | 3.3% | 2024/01/27 | 1402/11/07 |
455 | 455 | 455 | 455 | 14 | 3.08% | 2024/01/06 | 1402/10/16 |
469 | 469 | 469 | 469 | 1 | 0.21% | 2023/12/26 | 1402/10/05 |
470 | 470 | 470 | 470 | 1 | 0.21% | 2023/12/13 | 1402/09/22 |
469 | 469 | 469 | 469 | 41 | 9.58% | 2023/11/30 | 1402/09/09 |
428 | 428 | 428 | 428 | 1 | 0.23% | 2023/11/17 | 1402/08/26 |
429 | 429 | 429 | 429 | 21 | 4.9% | 2023/11/16 | 1402/08/25 |
450 | 450 | 450 | 450 | 51 | 12.78% | 2023/11/15 | 1402/08/24 |
399 | 399 | 399 | 399 | 21 | 5.26% | 2023/11/14 | 1402/08/23 |
420 | 420 | 420 | 420 | - | - | 2023/11/10 | 1402/08/19 |
421 | 421 | 421 | 421 | - | - | 2023/10/23 | 1402/08/01 |
421 | 421 | 421 | 421 | - | - | 2023/10/14 | 1402/07/22 |
439 | 439 | 439 | 439 | 129 | 29.38% | 2023/09/27 | 1402/07/05 |
568 | 568 | 568 | 568 | 82 | 16.87% | 2023/09/26 | 1402/07/04 |
486 | 486 | 486 | 486 | 17 | 3.62% | 2023/07/04 | 1402/04/13 |
469 | 469 | 469 | 469 | 10 | 2.18% | 2023/07/02 | 1402/04/11 |
459 | 459 | 459 | 459 | 1 | 0.22% | 2023/06/27 | 1402/04/06 |
458 | 458 | 458 | 458 | 7 | 1.53% | 2023/06/24 | 1402/04/03 |
465 | 465 | 465 | 465 | 24 | 5.16% | 2023/06/23 | 1402/04/02 |
489 | 489 | 489 | 489 | 24 | 5.16% | 2023/06/20 | 1402/03/30 |