تاریخچه Advanced Compound Stone JSC
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63,900 | 63,900 | 63,900 | 63,900 | 2000 | 3.23% | 2024/04/24 | 1403/02/05 |
61,900 | 61,900 | 61,900 | 61,900 | 900 | 1.45% | 2024/04/23 | 1403/02/04 |
62,100 | 62,100 | 62,800 | 62,800 | 900 | 1.45% | 2024/04/22 | 1403/02/03 |
61,300 | 61,300 | 61,900 | 61,900 | - | - | 2024/04/19 | 1403/01/31 |
61,800 | 61,800 | 61,900 | 61,900 | - | - | 2024/04/17 | 1403/01/29 |
65,300 | 61,200 | 65,300 | 61,200 | 5900 | 9.64% | 2024/04/15 | 1403/01/27 |
67,100 | 67,100 | 67,100 | 67,100 | 100 | 0.15% | 2024/04/12 | 1403/01/24 |
67,000 | 67,000 | 67,000 | 67,000 | 100 | 0.15% | 2024/04/11 | 1403/01/23 |
67,100 | 67,100 | 67,100 | 67,100 | 1000 | 1.51% | 2024/04/09 | 1403/01/21 |
66,700 | 66,100 | 66,700 | 66,100 | 900 | 1.36% | 2024/04/08 | 1403/01/20 |
67,200 | 67,000 | 67,200 | 67,000 | 1200 | 1.79% | 2024/04/05 | 1403/01/17 |
68,200 | 68,200 | 68,200 | 68,200 | 1800 | 2.64% | 2024/04/04 | 1403/01/16 |
70,000 | 70,000 | 70,000 | 70,000 | 1000 | 1.43% | 2024/04/03 | 1403/01/15 |
71,000 | 71,000 | 71,000 | 71,000 | 1100 | 1.55% | 2024/04/02 | 1403/01/14 |
72,100 | 72,100 | 72,100 | 72,100 | 100 | 0.14% | 2024/03/30 | 1403/01/11 |
72,000 | 72,000 | 72,000 | 72,000 | 1900 | 2.71% | 2024/03/29 | 1403/01/10 |
70,000 | 70,000 | 70,100 | 70,100 | 400 | 0.57% | 2024/03/28 | 1403/01/09 |
70,500 | 70,500 | 70,500 | 70,500 | 1000 | 1.44% | 2024/03/27 | 1403/01/08 |
68,800 | 68,800 | 69,500 | 69,500 | 200 | 0.29% | 2024/03/26 | 1403/01/07 |
69,300 | 69,300 | 69,300 | 69,300 | 700 | 1.01% | 2024/03/23 | 1403/01/04 |
70,000 | 70,000 | 70,000 | 70,000 | 700 | 1.01% | 2024/03/22 | 1403/01/03 |
68,600 | 68,600 | 69,300 | 69,300 | 1800 | 2.67% | 2024/03/19 | 1402/12/29 |
67,500 | 67,500 | 67,500 | 67,500 | 3500 | 5.19% | 2024/03/18 | 1402/12/28 |
69,500 | 69,500 | 71,900 | 71,000 | 900 | 1.27% | 2024/03/14 | 1402/12/24 |
68,500 | 68,500 | 68,500 | 68,500 | 500 | 0.73% | 2024/03/12 | 1402/12/22 |
69,000 | 69,000 | 69,000 | 69,000 | 1900 | 2.83% | 2024/03/11 | 1402/12/21 |
67,100 | 67,100 | 67,100 | 67,100 | 2400 | 3.71% | 2024/03/09 | 1402/12/19 |
64,700 | 64,700 | 64,700 | 64,700 | 2400 | 3.71% | 2024/03/08 | 1402/12/18 |