Aditya Birla Sun Life Cash Plus Growth Direct Plan
Aditya Birla Sun Life Cash Plus Growth Direct Plan
نرخ فعلی::
389.442
0.08
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
389.1460 | 389.1460 | 389.1460 | 389.1460 | 0.066 | 0.02% | 2024/03/28 | 1403/01/09 |
389.08 | 389.08 | 389.08 | 389.08 | 0.042 | 0.01% | 2024/03/27 | 1403/01/08 |
389.0380 | 389.0380 | 389.0380 | 389.0380 | 0.081 | 0.02% | 2024/03/25 | 1403/01/06 |
388.7970 | 388.7970 | 388.9570 | 388.9570 | 0.16 | 0.04% | 2024/03/23 | 1403/01/04 |
388.7570 | 388.7570 | 388.7570 | 388.7570 | 0.218 | 0.06% | 2024/03/22 | 1403/01/03 |
388.5390 | 388.5390 | 388.5390 | 388.5390 | 0.156 | 0.04% | 2024/03/19 | 1402/12/29 |
388.4630 | 388.4630 | 388.4630 | 388.4630 | 0.079 | 0.02% | 2024/03/17 | 1402/12/27 |
388.3050 | 388.3050 | 388.3840 | 388.3840 | 0.141 | 0.04% | 2024/03/16 | 1402/12/26 |
388.1750 | 388.1750 | 388.2430 | 388.2430 | 0.068 | 0.02% | 2024/03/14 | 1402/12/24 |
388.0810 | 388.0810 | 388.0810 | 388.0810 | 0.082 | 0.02% | 2024/03/13 | 1402/12/23 |
387.9990 | 387.9990 | 387.9990 | 387.9990 | 0.083 | 0.02% | 2024/03/12 | 1402/12/22 |
387.9160 | 387.9160 | 387.9160 | 387.9160 | 0.234 | 0.06% | 2024/03/09 | 1402/12/19 |
387.6820 | 387.6820 | 387.6820 | 387.6820 | 0.081 | 0.02% | 2024/03/08 | 1402/12/18 |
387.5220 | 387.5220 | 387.6010 | 387.6010 | 0.159 | 0.04% | 2024/03/06 | 1402/12/16 |
387.4420 | 387.4420 | 387.4420 | 387.4420 | 0.081 | 0.02% | 2024/03/05 | 1402/12/15 |
387.3610 | 387.3610 | 387.3610 | 387.3610 | 0.076 | 0.02% | 2024/03/03 | 1402/12/13 |
387.2090 | 387.2090 | 387.2850 | 387.2850 | 0.155 | 0.04% | 2024/03/02 | 1402/12/12 |
387.13 | 387.13 | 387.13 | 387.13 | 0.084 | 0.02% | 2024/03/01 | 1402/12/11 |
387.0460 | 387.0460 | 387.0460 | 387.0460 | 0.078 | 0.02% | 2024/02/29 | 1402/12/10 |
386.9680 | 386.9680 | 386.9680 | 386.9680 | 0.084 | 0.02% | 2024/02/28 | 1402/12/09 |
386.8840 | 386.8840 | 386.8840 | 386.8840 | 0.074 | 0.02% | 2024/02/27 | 1402/12/08 |
386.81 | 386.81 | 386.81 | 386.81 | 0.077 | 0.02% | 2024/02/25 | 1402/12/06 |
386.6550 | 386.6550 | 386.7330 | 386.7330 | 0.149 | 0.04% | 2024/02/24 | 1402/12/05 |
386.5840 | 386.5840 | 386.5840 | 386.5840 | 0.095 | 0.02% | 2024/02/23 | 1402/12/04 |
386.4890 | 386.4890 | 386.4890 | 386.4890 | 0.087 | 0.02% | 2024/02/22 | 1402/12/03 |
386.4020 | 386.4020 | 386.4020 | 386.4020 | 0.081 | 0.02% | 2024/02/21 | 1402/12/02 |
386.3210 | 386.3210 | 386.3210 | 386.3210 | 0.081 | 0.02% | 2024/02/20 | 1402/12/01 |