تاریخچه Aditya Birla Sun Life Cash Plus Fund Retail Daily
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.067 | 0.04% | 2024/03/25 | 1403/01/06 |
163.7280 | 163.7280 | 163.7610 | 163.7610 | 0.067 | 0.04% | 2024/03/24 | 1403/01/05 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.033 | 0.02% | 2024/03/17 | 1402/12/27 |
163.7270 | 163.7270 | 163.7270 | 163.7270 | 0.033 | 0.02% | 2024/03/16 | 1402/12/26 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.032 | 0.02% | 2024/03/03 | 1402/12/13 |
163.7260 | 163.7260 | 163.7260 | 163.7260 | 0.032 | 0.02% | 2024/03/02 | 1402/12/12 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.033 | 0.02% | 2024/02/25 | 1402/12/06 |
163.7270 | 163.7270 | 163.7270 | 163.7270 | 0.033 | 0.02% | 2024/02/24 | 1402/12/05 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.066 | 0.04% | 2024/02/20 | 1402/12/01 |
163.76 | 163.76 | 163.76 | 163.76 | - | - | 2024/02/18 | 1402/11/29 |
163.7270 | 163.7270 | 163.7270 | 163.7270 | 0.033 | 0.02% | 2024/02/17 | 1402/11/28 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.032 | 0.02% | 2024/02/11 | 1402/11/22 |
163.7260 | 163.7260 | 163.7260 | 163.7260 | 0.032 | 0.02% | 2024/02/10 | 1402/11/21 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.032 | 0.02% | 2024/02/04 | 1402/11/15 |
163.7260 | 163.7260 | 163.7260 | 163.7260 | 0.032 | 0.02% | 2024/02/03 | 1402/11/14 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.062 | 0.04% | 2024/01/23 | 1402/11/03 |
163.7560 | 163.7560 | 163.7560 | 163.7560 | 0.031 | 0.02% | 2024/01/22 | 1402/11/02 |
163.7250 | 163.7250 | 163.7250 | 163.7250 | 0.031 | 0.02% | 2024/01/20 | 1402/10/30 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.031 | 0.02% | 2024/01/14 | 1402/10/24 |
163.7250 | 163.7250 | 163.7250 | 163.7250 | 0.031 | 0.02% | 2024/01/13 | 1402/10/23 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.032 | 0.02% | 2024/01/07 | 1402/10/17 |
163.7260 | 163.7260 | 163.7260 | 163.7260 | 0.032 | 0.02% | 2024/01/06 | 1402/10/16 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.033 | 0.02% | 2023/12/31 | 1402/10/10 |
163.7270 | 163.7270 | 163.7270 | 163.7270 | 0.033 | 0.02% | 2023/12/30 | 1402/10/09 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.065 | 0.04% | 2023/12/26 | 1402/10/05 |
163.7590 | 163.7590 | 163.7590 | 163.7590 | 0.032 | 0.02% | 2023/12/24 | 1402/10/03 |
163.7270 | 163.7270 | 163.7270 | 163.7270 | 0.033 | 0.02% | 2023/12/23 | 1402/10/02 |
163.6940 | 163.6940 | 163.6940 | 163.6940 | 0.033 | 0.02% | 2023/12/17 | 1402/09/26 |