تاریخچه Adese
۰۳:۱۶:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.34 | 2.34 | 2.36 | 2.36 | 0.09 | 3.96% | 2024/04/22 | 1403/02/03 |
2.24 | 2.24 | 2.27 | 2.27 | 0.02 | 0.89% | 2024/04/19 | 1403/01/31 |
2.22 | 2.22 | 2.25 | 2.25 | 0.02 | 0.9% | 2024/04/18 | 1403/01/30 |
2.27 | 2.23 | 2.27 | 2.23 | - | - | 2024/04/17 | 1403/01/29 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/04/16 | 1403/01/28 |
2.35 | 2.35 | 2.35 | 2.35 | 0.04 | 1.7% | 2024/04/15 | 1403/01/27 |
2.39 | 2.39 | 2.39 | 2.39 | 0.02 | 0.84% | 2024/04/10 | 1403/01/22 |
2.37 | 2.37 | 2.37 | 2.37 | 0.01 | 0.42% | 2024/04/09 | 1403/01/21 |
2.36 | 2.36 | 2.36 | 2.36 | 0.05 | 2.16% | 2024/04/08 | 1403/01/20 |
2.31 | 2.31 | 2.31 | 2.31 | 0.02 | 0.87% | 2024/04/06 | 1403/01/18 |
2.20 | 2.20 | 2.33 | 2.33 | 0.11 | 4.95% | 2024/04/05 | 1403/01/17 |
2.15 | 2.15 | 2.22 | 2.22 | 0.03 | 1.37% | 2024/04/04 | 1403/01/16 |
2.16 | 2.16 | 2.19 | 2.19 | 0.02 | 0.91% | 2024/04/03 | 1403/01/15 |
2.21 | 2.21 | 2.21 | 2.21 | 0.11 | 4.98% | 2024/04/02 | 1403/01/14 |
2.32 | 2.32 | 2.32 | 2.32 | 0.03 | 1.31% | 2024/03/30 | 1403/01/11 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2024/03/29 | 1403/01/10 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/03/28 | 1403/01/09 |
2.24 | 2.24 | 2.27 | 2.27 | 0.03 | 1.32% | 2024/03/27 | 1403/01/08 |
2.32 | 2.30 | 2.32 | 2.30 | 0.13 | 5.65% | 2024/03/26 | 1403/01/07 |
2.43 | 2.43 | 2.43 | 2.43 | 0.02 | 0.82% | 2024/03/23 | 1403/01/04 |
2.45 | 2.45 | 2.45 | 2.45 | 0.09 | 3.67% | 2024/03/22 | 1403/01/03 |
2.63 | 2.54 | 2.63 | 2.54 | 0.08 | 3.15% | 2024/03/19 | 1402/12/29 |
2.62 | 2.62 | 2.62 | 2.62 | 0.14 | 5.34% | 2024/03/18 | 1402/12/28 |
2.76 | 2.76 | 2.76 | 2.76 | 0.04 | 1.45% | 2024/03/16 | 1402/12/26 |
2.80 | 2.77 | 2.81 | 2.80 | 0.03 | 1.08% | 2024/03/14 | 1402/12/24 |
2.83 | 2.83 | 2.83 | 2.83 | 0.03 | 1.06% | 2024/03/13 | 1402/12/23 |
2.89 | 2.86 | 2.89 | 2.86 | 0.09 | 3.15% | 2024/03/12 | 1402/12/22 |
2.95 | 2.95 | 2.95 | 2.95 | 0.09 | 3.15% | 2024/03/09 | 1402/12/19 |