تاریخچه Adel
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
716.50 | 705 | 716.50 | 705 | 18 | 2.55% | 2024/04/25 | 1403/02/06 |
718.50 | 709 | 723 | 723 | 32 | 4.63% | 2024/04/24 | 1403/02/05 |
691 | 691 | 691 | 691 | 0.5 | 0.07% | 2024/04/23 | 1403/02/04 |
693 | 691.50 | 693 | 691.50 | 13.5 | 1.95% | 2024/04/22 | 1403/02/03 |
699 | 699 | 708 | 705 | 0.5 | 0.07% | 2024/04/19 | 1403/01/31 |
738 | 704.50 | 738 | 704.50 | 29 | 4.12% | 2024/04/18 | 1403/01/30 |
688.50 | 685 | 733.50 | 733.50 | - | - | 2024/04/17 | 1403/01/29 |
743 | 743 | 743 | 743 | 4.5 | 0.61% | 2024/04/16 | 1403/01/28 |
747.50 | 747.50 | 747.50 | 747.50 | 49.5 | 7.09% | 2024/04/15 | 1403/01/27 |
701.50 | 698 | 701.50 | 698 | 14 | 2.05% | 2024/04/09 | 1403/01/21 |
684 | 684 | 684 | 684 | 2.5 | 0.37% | 2024/04/08 | 1403/01/20 |
681.50 | 681.50 | 681.50 | 681.50 | 0.5 | 0.07% | 2024/04/06 | 1403/01/18 |
626.50 | 626.50 | 682 | 682 | 38 | 5.9% | 2024/04/05 | 1403/01/17 |
604 | 604 | 644 | 644 | 33.5 | 5.49% | 2024/04/04 | 1403/01/16 |
610.50 | 610.50 | 618.50 | 610.50 | 19.5 | 3.19% | 2024/04/03 | 1403/01/15 |
630 | 630 | 630 | 630 | 20 | 3.17% | 2024/04/02 | 1403/01/14 |
650 | 650 | 650 | 650 | 7.5 | 1.17% | 2024/03/30 | 1403/01/11 |
655 | 642.50 | 655 | 642.50 | 26.5 | 4.12% | 2024/03/29 | 1403/01/10 |
665.50 | 665.50 | 669 | 669 | 9 | 1.35% | 2024/03/28 | 1403/01/09 |
675 | 675 | 678 | 678 | 52 | 7.67% | 2024/03/27 | 1403/01/08 |
709.50 | 709.50 | 730 | 730 | 45 | 6.57% | 2024/03/26 | 1403/01/07 |
685 | 685 | 685 | 685 | 14 | 2.04% | 2024/03/23 | 1403/01/04 |
699 | 699 | 699 | 699 | 61.5 | 8.8% | 2024/03/22 | 1403/01/03 |
696.50 | 696.50 | 768.50 | 760.50 | 58 | 8.26% | 2024/03/19 | 1402/12/29 |
702.50 | 702.50 | 702.50 | 702.50 | 6.5 | 0.93% | 2024/03/18 | 1402/12/28 |
696 | 696 | 696 | 696 | 1 | 0.14% | 2024/03/16 | 1402/12/26 |
677.50 | 654 | 720 | 697 | 23 | 3.3% | 2024/03/14 | 1402/12/24 |
616 | 616 | 616 | 616 | 104 | 16.88% | 2024/03/13 | 1402/12/23 |