تاریخچه Adaro Energy
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,620 | 2,620 | 2,620 | 2,620 | 60 | 2.29% | 2024/04/25 | 1403/02/06 |
2,720 | 2,680 | 2,720 | 2,680 | 70 | 2.61% | 2024/04/24 | 1403/02/05 |
2,740 | 2,740 | 2,750 | 2,750 | - | - | 2024/04/23 | 1403/02/04 |
2,750 | 2,750 | 2,750 | 2,750 | 10 | 0.36% | 2024/04/22 | 1403/02/03 |
2,780 | 2,760 | 2,780 | 2,760 | 30 | 1.1% | 2024/04/19 | 1403/01/31 |
2,730 | 2,730 | 2,730 | 2,730 | 20 | 0.73% | 2024/04/18 | 1403/01/30 |
2,810 | 2,750 | 2,810 | 2,750 | - | - | 2024/04/17 | 1403/01/29 |
2,770 | 2,770 | 2,770 | 2,770 | 70 | 2.59% | 2024/04/16 | 1403/01/28 |
2,690 | 2,690 | 2,700 | 2,700 | - | - | 2024/04/05 | 1403/01/17 |
2,700 | 2,700 | 2,700 | 2,700 | 20 | 0.75% | 2024/04/04 | 1403/01/16 |
2,690 | 2,680 | 2,690 | 2,680 | 40 | 1.52% | 2024/04/03 | 1403/01/15 |
2,640 | 2,640 | 2,640 | 2,640 | 60 | 2.27% | 2024/04/02 | 1403/01/14 |
2,700 | 2,700 | 2,700 | 2,700 | 10 | 0.37% | 2024/03/29 | 1403/01/10 |
2,720 | 2,690 | 2,720 | 2,690 | 40 | 1.49% | 2024/03/28 | 1403/01/09 |
2,730 | 2,730 | 2,730 | 2,730 | 10 | 0.37% | 2024/03/27 | 1403/01/08 |
2,670 | 2,670 | 2,740 | 2,740 | 90 | 3.4% | 2024/03/26 | 1403/01/07 |
2,640 | 2,630 | 2,650 | 2,650 | 20 | 0.76% | 2024/03/19 | 1402/12/29 |
2,640 | 2,630 | 2,640 | 2,630 | 30 | 1.14% | 2024/03/18 | 1402/12/28 |
2,660 | 2,660 | 2,660 | 2,660 | 50 | 1.92% | 2024/03/16 | 1402/12/26 |
2,600 | 2,600 | 2,670 | 2,610 | 60 | 2.3% | 2024/03/14 | 1402/12/24 |
2,670 | 2,670 | 2,670 | 2,670 | 10 | 0.37% | 2024/03/09 | 1402/12/19 |
2,680 | 2,680 | 2,680 | 2,680 | 10 | 0.37% | 2024/03/08 | 1402/12/18 |
2,630 | 2,630 | 2,670 | 2,670 | 130 | 5.12% | 2024/03/06 | 1402/12/16 |
2,540 | 2,540 | 2,540 | 2,540 | 40 | 1.57% | 2024/03/04 | 1402/12/14 |
2,490 | 2,490 | 2,490 | 2,490 | 40 | 1.63% | 2024/03/02 | 1402/12/12 |
2,450 | 2,450 | 2,450 | 2,450 | 30 | 1.24% | 2024/03/01 | 1402/12/11 |
2,400 | 2,400 | 2,420 | 2,420 | 30 | 1.24% | 2024/02/29 | 1402/12/10 |