بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.43 | 8.43 | 8.43 | 8.43 | 0.02 | 0.24% | 2024/04/16 | 1403/01/28 |
8.41 | 8.41 | 8.41 | 8.41 | 0.08 | 0.96% | 2024/04/06 | 1403/01/18 |
8.33 | 8.33 | 8.33 | 8.33 | 0.14 | 1.68% | 2024/04/04 | 1403/01/16 |
8.47 | 8.47 | 8.47 | 8.47 | 0.12 | 1.44% | 2024/04/03 | 1403/01/15 |
8.35 | 8.35 | 8.35 | 8.35 | 0.03 | 0.36% | 2024/04/02 | 1403/01/14 |
8.32 | 8.32 | 8.32 | 8.32 | 0.04 | 0.48% | 2024/03/31 | 1403/01/12 |
8.28 | 8.28 | 8.28 | 8.28 | 0.23 | 2.78% | 2024/03/28 | 1403/01/09 |
8.51 | 8.51 | 8.51 | 8.51 | 0.07 | 0.82% | 2024/03/27 | 1403/01/08 |
8.58 | 8.58 | 8.58 | 8.58 | 0.02 | 0.23% | 2024/03/26 | 1403/01/07 |
8.60 | 8.60 | 8.60 | 8.60 | 0.24 | 2.87% | 2024/03/25 | 1403/01/06 |
8.36 | 8.36 | 8.36 | 8.36 | 0.09 | 1.09% | 2024/03/22 | 1403/01/03 |
8.29 | 8.27 | 8.29 | 8.27 | 0.04 | 0.49% | 2024/03/19 | 1402/12/29 |
8.23 | 8.23 | 8.23 | 8.23 | 0.57 | 6.93% | 2024/03/17 | 1402/12/27 |
8.80 | 8.80 | 8.80 | 8.80 | 0.12 | 1.38% | 2024/03/16 | 1402/12/26 |
8.68 | 8.68 | 8.68 | 8.68 | - | - | 2024/03/14 | 1402/12/24 |
8.65 | 8.65 | 8.65 | 8.65 | 0.02 | 0.23% | 2024/03/13 | 1402/12/23 |
8.67 | 8.67 | 8.67 | 8.67 | 0.03 | 0.35% | 2024/03/12 | 1402/12/22 |
8.64 | 8.64 | 8.64 | 8.64 | 0.06 | 0.7% | 2024/03/09 | 1402/12/19 |
8.58 | 8.58 | 8.58 | 8.58 | 0.06 | 0.7% | 2024/03/07 | 1402/12/17 |
8.64 | 8.64 | 8.64 | 8.64 | 0.04 | 0.47% | 2024/03/02 | 1402/12/12 |
8.58 | 8.58 | 8.60 | 8.60 | 0.05 | 0.58% | 2024/02/29 | 1402/12/10 |
8.55 | 8.55 | 8.55 | 8.55 | 0.05 | 0.58% | 2024/02/27 | 1402/12/08 |
8.60 | 8.60 | 8.60 | 8.60 | 0.21 | 2.44% | 2024/02/24 | 1402/12/05 |
8.81 | 8.81 | 8.81 | 8.81 | 0.03 | 0.34% | 2024/02/22 | 1402/12/03 |
8.78 | 8.78 | 8.78 | 8.78 | 0.01 | 0.11% | 2024/02/21 | 1402/12/02 |
8.79 | 8.79 | 8.79 | 8.79 | 0.07 | 0.8% | 2024/02/20 | 1402/12/01 |
8.72 | 8.72 | 8.72 | 8.72 | 0.06 | 0.69% | 2024/02/17 | 1402/11/28 |
8.66 | 8.66 | 8.66 | 8.66 | 0.21 | 2.49% | 2024/02/16 | 1402/11/27 |
8.45 | 8.45 | 8.45 | 8.45 | 0.21 | 2.49% | 2024/02/13 | 1402/11/24 |