شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ACSEL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
75,730 75,460 75,800 75,460 2019/06/11 1398/03/21 1398-03-21
85,880 85,880 85,880 85,880 2019/04/26 1398/02/06 1398-02-06
88,880 85,640 89,960 86,120 2019/04/25 1398/02/05 1398-02-05
91,520 89,000 91,820 90,480 2019/04/24 1398/02/04 1398-02-04
92,250 91,860 92,440 91,860 2019/04/23 1398/02/03 1398-02-03
91,570 90,250 93,100 92,690 2019/04/22 1398/02/02 1398-02-02
91,650 91,610 91,650 91,610 2019/04/21 1398/02/01 1398-02-01
91,690 91,530 91,730 91,610 2019/04/20 1398/01/31 1398-01-31
90,360 90,360 91,990 90,830 2019/04/19 1398/01/30 1398-01-30
94,980 90,510 95,390 90,600 2019/04/18 1398/01/29 1398-01-29
89,470 89,400 92,900 92,900 2019/04/17 1398/01/28 1398-01-28
91,410 89,670 91,800 89,980 2019/04/16 1398/01/27 1398-01-27
92,590 91,690 93,970 91,690 2019/04/15 1398/01/26 1398-01-26
91,960 91,610 92,000 91,650 2019/04/14 1398/01/25 1398-01-25
93,570 88,460 93,650 92,670 2019/04/13 1398/01/24 1398-01-24
93,240 92,760 94,440 94,440 2019/04/12 1398/01/23 1398-01-23
97,530 95,160 98,610 95,160 2019/04/11 1398/01/22 1398-01-22
100,450 97,850 101,660 97,850 2019/04/10 1398/01/21 1398-01-21
94,260 93,550 100,140 100,140 2019/04/09 1398/01/20 1398-01-20
92,340 89,560 92,450 90,430 2019/04/08 1398/01/19 1398-01-19
89,110 89,070 93,180 90,400 2019/04/07 1398/01/18 1398-01-18
89,150 89,070 89,150 89,150 2019/04/06 1398/01/17 1398-01-17
90,290 88,650 90,290 89,820 2019/04/05 1398/01/16 1398-01-16
87,830 86,940 89,580 89,120 2019/04/04 1398/01/15 1398-01-15
88,850 88,850 90,520 89,090 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص ACSEL