تاریخچه AcomeA Breve Termine Q2
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.6840 | 15.6840 | 15.6840 | 15.6840 | 2.654 | 20.37% | 2023/09/26 | 1402/07/04 |
13.03 | 13.03 | 13.03 | 13.03 | 0.009 | 0.07% | 2022/08/07 | 1401/05/16 |
13.0210 | 13.0210 | 13.0210 | 13.0210 | 0.065 | 0.5% | 2022/08/06 | 1401/05/15 |
13.0860 | 13.0860 | 13.0860 | 13.0860 | 0.02 | 0.15% | 2022/08/01 | 1401/05/10 |
13.0660 | 13.0660 | 13.0660 | 13.0660 | 0.023 | 0.18% | 2022/07/31 | 1401/05/09 |
13.0430 | 13.0430 | 13.0430 | 13.0430 | 0.172 | 1.34% | 2022/07/29 | 1401/05/07 |
12.8710 | 12.8710 | 12.8710 | 12.8710 | 0.034 | 0.26% | 2022/07/27 | 1401/05/05 |
12.8370 | 12.8370 | 12.8370 | 12.8370 | 0.015 | 0.12% | 2022/07/26 | 1401/05/04 |
12.8220 | 12.8220 | 12.8220 | 12.8220 | 0.06 | 0.47% | 2022/07/25 | 1401/05/03 |
12.7620 | 12.7620 | 12.7620 | 12.7620 | 0.006 | 0.05% | 2022/07/24 | 1401/05/02 |
12.7680 | 12.7680 | 12.7680 | 12.7680 | 0.077 | 0.6% | 2022/07/21 | 1401/04/30 |
12.8450 | 12.8450 | 12.8450 | 12.8450 | 0.07 | 0.55% | 2022/07/20 | 1401/04/29 |
12.7750 | 12.7750 | 12.7750 | 12.7750 | 0.009 | 0.07% | 2022/07/19 | 1401/04/28 |
12.7660 | 12.7660 | 12.7660 | 12.7660 | 0.017 | 0.13% | 2022/07/18 | 1401/04/27 |
12.7830 | 12.7830 | 12.7830 | 12.7830 | 0.012 | 0.09% | 2022/07/17 | 1401/04/26 |
12.7950 | 12.7950 | 12.7950 | 12.7950 | 0.064 | 0.5% | 2022/07/14 | 1401/04/23 |
12.8590 | 12.8590 | 12.8590 | 12.8590 | 0.095 | 0.74% | 2022/07/13 | 1401/04/22 |
13.06 | 12.9540 | 13.06 | 12.9540 | 0.221 | 1.71% | 2022/07/12 | 1401/04/21 |
13.1750 | 13.1750 | 13.1750 | 13.1750 | 0.043 | 0.33% | 2022/07/10 | 1401/04/19 |
13.1320 | 13.1320 | 13.1320 | 13.1320 | 0.001 | 0.01% | 2022/07/07 | 1401/04/16 |
13.1330 | 13.1330 | 13.1330 | 13.1330 | 0.149 | 1.13% | 2022/07/06 | 1401/04/15 |
13.2820 | 13.2820 | 13.2820 | 13.2820 | 0.275 | 2.07% | 2022/07/05 | 1401/04/14 |
13.5570 | 13.5570 | 13.5570 | 13.5570 | 0.013 | 0.1% | 2022/07/04 | 1401/04/13 |
13.57 | 13.57 | 13.57 | 13.57 | 0.028 | 0.21% | 2022/07/03 | 1401/04/12 |
13.5980 | 13.5980 | 13.5980 | 13.5980 | 0.107 | 0.79% | 2022/06/30 | 1401/04/09 |
13.7050 | 13.7050 | 13.7050 | 13.7050 | 0.142 | 1.04% | 2022/06/29 | 1401/04/08 |
13.8470 | 13.8470 | 13.8470 | 13.8470 | 0.03 | 0.22% | 2022/06/28 | 1401/04/07 |
13.8830 | 13.8770 | 13.8830 | 13.8770 | 0.042 | 0.3% | 2022/06/27 | 1401/04/06 |
13.9190 | 13.9190 | 13.9190 | 13.9190 | 0.092 | 0.66% | 2022/06/23 | 1401/04/02 |
14.0110 | 14.0110 | 14.0110 | 14.0110 | 0.092 | 0.66% | 2022/06/22 | 1401/04/01 |