تاریخچه Accenture PLC BDR
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 16.6 | 1.03% | 2024/04/25 | 1403/02/06 |
1,626.88 | 1,626.88 | 1,626.88 | 1,626.88 | 13.49 | 0.83% | 2024/04/24 | 1403/02/05 |
1,643.89 | 1,640.37 | 1,643.89 | 1,640.37 | 10.02 | 0.61% | 2024/04/23 | 1403/02/04 |
1,650.39 | 1,650.39 | 1,650.39 | 1,650.39 | 5.29 | 0.32% | 2024/04/20 | 1403/02/01 |
1,655.68 | 1,655.68 | 1,655.68 | 1,655.68 | - | - | 2024/04/17 | 1403/01/29 |
1,621.93 | 1,621.93 | 1,621.93 | 1,621.93 | 9.93 | 0.62% | 2024/04/16 | 1403/01/28 |
1,612 | 1,612 | 1,612 | 1,612 | 38 | 2.36% | 2024/04/13 | 1403/01/25 |
1,650 | 1,650 | 1,650 | 1,650 | 9.07 | 0.55% | 2024/04/11 | 1403/01/23 |
1,659.07 | 1,659.07 | 1,659.07 | 1,659.07 | 29.93 | 1.8% | 2024/04/10 | 1403/01/22 |
1,689 | 1,689 | 1,689 | 1,689 | 15 | 0.9% | 2024/04/09 | 1403/01/21 |
1,674 | 1,674 | 1,674 | 1,674 | 14.89 | 0.89% | 2024/04/06 | 1403/01/18 |
1,688.89 | 1,688.89 | 1,688.89 | 1,688.89 | 10.99 | 0.65% | 2024/04/05 | 1403/01/17 |
1,677.90 | 1,677.90 | 1,677.90 | 1,677.90 | 25.39 | 1.51% | 2024/04/04 | 1403/01/16 |
1,703.29 | 1,703.29 | 1,703.29 | 1,703.29 | 28.87 | 1.69% | 2024/04/03 | 1403/01/15 |
1,732.16 | 1,732.16 | 1,732.16 | 1,732.16 | 41.03 | 2.43% | 2024/03/29 | 1403/01/10 |
1,701.84 | 1,691.13 | 1,701.84 | 1,691.13 | 36.13 | 2.18% | 2024/03/28 | 1403/01/09 |
1,655 | 1,655 | 1,655 | 1,655 | 34.05 | 2.06% | 2024/03/26 | 1403/01/07 |
1,689.05 | 1,689.05 | 1,689.05 | 1,689.05 | - | - | 2024/03/23 | 1403/01/04 |
1,718 | 1,718 | 1,718 | 1,718 | 174.4 | 10.15% | 2024/03/22 | 1403/01/03 |
1,888.70 | 1,883.93 | 1,892.40 | 1,892.40 | 26.97 | 1.45% | 2024/03/20 | 1403/01/01 |
1,865.43 | 1,865.43 | 1,865.43 | 1,865.43 | 16.46 | 0.88% | 2024/03/16 | 1402/12/26 |
1,891.89 | 1,881.89 | 1,891.89 | 1,881.89 | 10 | 0.53% | 2024/03/14 | 1402/12/24 |
1,897.20 | 1,897.20 | 1,897.20 | 1,897.20 | 45.38 | 2.45% | 2024/03/13 | 1402/12/23 |
1,851.82 | 1,851.82 | 1,851.82 | 1,851.82 | 37.1 | 2% | 2024/03/12 | 1402/12/22 |
1,888.92 | 1,888.92 | 1,888.92 | 1,888.92 | 18.73 | 0.99% | 2024/03/09 | 1402/12/19 |
1,907.65 | 1,907.65 | 1,907.65 | 1,907.65 | 19.81 | 1.05% | 2024/03/08 | 1402/12/18 |
1,887.84 | 1,887.84 | 1,887.84 | 1,887.84 | 19.81 | 1.05% | 2024/03/02 | 1402/12/12 |