تاریخچه Acatis - Gané Value Event Fonds UI C
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,374.18 | 1,373.13 | 1,374.18 | 1,373.13 | 1.05 | 0.08% | 2024/04/18 | 1403/01/30 |
1,374.18 | 1,374.18 | 1,374.18 | 1,374.18 | 7 | 0.51% | 2024/04/17 | 1403/01/29 |
1,381.18 | 1,381.18 | 1,381.18 | 1,381.18 | 3.98 | 0.29% | 2024/04/16 | 1403/01/28 |
1,385.16 | 1,385.16 | 1,385.16 | 1,385.16 | 1.02 | 0.07% | 2024/04/15 | 1403/01/27 |
1,386.18 | 1,386.18 | 1,386.18 | 1,386.18 | 4.24 | 0.31% | 2024/04/12 | 1403/01/24 |
1,381.94 | 1,381.94 | 1,381.94 | 1,381.94 | 5.21 | 0.38% | 2024/04/11 | 1403/01/23 |
1,376.73 | 1,376.73 | 1,376.73 | 1,376.73 | 2.43 | 0.18% | 2024/04/10 | 1403/01/22 |
1,379.16 | 1,379.16 | 1,379.16 | 1,379.16 | 2.74 | 0.2% | 2024/04/09 | 1403/01/21 |
1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 1.71 | 0.12% | 2024/04/08 | 1403/01/20 |
1,380.19 | 1,380.19 | 1,380.19 | 1,380.19 | 4.58 | 0.33% | 2024/04/05 | 1403/01/17 |
1,384.77 | 1,384.77 | 1,384.77 | 1,384.77 | 3.18 | 0.23% | 2024/04/04 | 1403/01/16 |
1,387.95 | 1,387.95 | 1,387.95 | 1,387.95 | 1.94 | 0.14% | 2024/04/03 | 1403/01/15 |
1,389.89 | 1,389.89 | 1,389.89 | 1,389.89 | 2.44 | 0.18% | 2024/04/02 | 1403/01/14 |
1,387.45 | 1,387.45 | 1,387.45 | 1,387.45 | 5.23 | 0.38% | 2024/03/31 | 1403/01/12 |
1,382.22 | 1,382.22 | 1,382.22 | 1,382.22 | 4.19 | 0.3% | 2024/03/27 | 1403/01/08 |
1,378.03 | 1,378.03 | 1,378.03 | 1,378.03 | 3.43 | 0.25% | 2024/03/26 | 1403/01/07 |
1,381.46 | 1,381.46 | 1,381.46 | 1,381.46 | 2.09 | 0.15% | 2024/03/25 | 1403/01/06 |
1,379.37 | 1,379.37 | 1,379.37 | 1,379.37 | 1.3 | 0.09% | 2024/03/22 | 1403/01/03 |
1,371.38 | 1,371.38 | 1,378.07 | 1,378.07 | 9.95 | 0.73% | 2024/03/19 | 1402/12/29 |
1,368.12 | 1,368.12 | 1,368.12 | 1,368.12 | 4.99 | 0.36% | 2024/03/18 | 1402/12/28 |
1,372.07 | 1,372.07 | 1,373.11 | 1,373.11 | 1.04 | 0.08% | 2024/03/14 | 1402/12/24 |
1,371.94 | 1,371.94 | 1,371.94 | 1,371.94 | 9.28 | 0.68% | 2024/03/13 | 1402/12/23 |
1,362.66 | 1,362.66 | 1,362.66 | 1,362.66 | 1.72 | 0.13% | 2024/03/12 | 1402/12/22 |
1,360.94 | 1,360.94 | 1,360.94 | 1,360.94 | 2.22 | 0.16% | 2024/03/11 | 1402/12/21 |
1,363.16 | 1,363.16 | 1,363.16 | 1,363.16 | 5.67 | 0.42% | 2024/03/08 | 1402/12/18 |
1,354.21 | 1,354.21 | 1,357.49 | 1,357.49 | 7.94 | 0.58% | 2024/03/06 | 1402/12/16 |
1,370.88 | 1,365.43 | 1,370.88 | 1,365.43 | 5.45 | 0.4% | 2024/03/04 | 1402/12/14 |
1,369.02 | 1,369.02 | 1,369.02 | 1,369.02 | 1.86 | 0.14% | 2024/03/01 | 1402/12/11 |