تاریخچه ABLV Emerging Markets USD Bond
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.9720 | 17.9720 | 17.9720 | 17.9720 | 0.011 | 0.06% | 2024/04/24 | 1403/02/05 |
17.9610 | 17.9610 | 17.9610 | 17.9610 | 0.01 | 0.06% | 2024/04/23 | 1403/02/04 |
17.9510 | 17.9510 | 17.9510 | 17.9510 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
17.95 | 17.95 | 17.95 | 17.95 | 0.031 | 0.17% | 2024/04/19 | 1403/01/31 |
17.9190 | 17.9190 | 17.9190 | 17.9190 | 0.039 | 0.22% | 2024/04/18 | 1403/01/30 |
17.9580 | 17.9580 | 17.9580 | 17.9580 | 0.045 | 0.25% | 2024/04/16 | 1403/01/28 |
18.0030 | 18.0030 | 18.0030 | 18.0030 | 0.017 | 0.09% | 2024/04/15 | 1403/01/27 |
18.02 | 18.02 | 18.02 | 18.02 | 0.022 | 0.12% | 2024/04/12 | 1403/01/24 |
18.0420 | 18.0420 | 18.0420 | 18.0420 | 0.022 | 0.12% | 2024/04/09 | 1403/01/21 |
18.0640 | 18.0640 | 18.0640 | 18.0640 | 0.027 | 0.15% | 2024/04/06 | 1403/01/18 |
18.0370 | 18.0370 | 18.0370 | 18.0370 | 0.046 | 0.26% | 2024/04/04 | 1403/01/16 |
18.0830 | 18.0830 | 18.0830 | 18.0830 | 0.011 | 0.06% | 2024/03/30 | 1403/01/11 |
18.0720 | 18.0720 | 18.0720 | 18.0720 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
18.0690 | 18.0690 | 18.0690 | 18.0690 | 0.062 | 0.34% | 2024/03/26 | 1403/01/07 |
18.0070 | 18.0070 | 18.0070 | 18.0070 | 0.033 | 0.18% | 2024/03/22 | 1403/01/03 |
17.9730 | 17.9730 | 17.9740 | 17.9740 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
18.01 | 18.01 | 18.01 | 18.01 | - | - | 2024/03/14 | 1402/12/24 |
18.0250 | 18.0250 | 18.0250 | 18.0250 | 0.02 | 0.11% | 2024/03/13 | 1402/12/23 |
18.0050 | 18.0050 | 18.0050 | 18.0050 | 0.04 | 0.22% | 2024/03/08 | 1402/12/18 |
17.9650 | 17.9650 | 17.9650 | 17.9650 | 0.036 | 0.2% | 2024/03/06 | 1402/12/16 |
17.9290 | 17.9290 | 17.9290 | 17.9290 | 0.01 | 0.06% | 2024/03/01 | 1402/12/11 |
17.9190 | 17.9190 | 17.9190 | 17.9190 | 0.013 | 0.07% | 2024/02/29 | 1402/12/10 |
17.9120 | 17.9060 | 17.9120 | 17.9060 | 0.005 | 0.03% | 2024/02/28 | 1402/12/09 |
17.9110 | 17.9110 | 17.9110 | 17.9110 | 0.029 | 0.16% | 2024/02/27 | 1402/12/08 |
17.8820 | 17.8820 | 17.8820 | 17.8820 | 0.01 | 0.06% | 2024/02/23 | 1402/12/04 |
17.8720 | 17.8720 | 17.8720 | 17.8720 | 0.008 | 0.04% | 2024/02/22 | 1402/12/03 |
17.8640 | 17.8640 | 17.8640 | 17.8640 | 0.008 | 0.04% | 2024/02/21 | 1402/12/02 |
17.8720 | 17.8720 | 17.8720 | 17.8720 | 0.008 | 0.04% | 2024/02/19 | 1402/11/30 |