تاریخچه ABLV Emerging Markets EUR Bond
۱۴:۳۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.6770 | 15.6770 | 15.6770 | 15.6770 | 0.025 | 0.16% | 2024/04/18 | 1403/01/30 |
15.7020 | 15.7020 | 15.7020 | 15.7020 | 0.013 | 0.08% | 2024/04/16 | 1403/01/28 |
15.7150 | 15.7150 | 15.7150 | 15.7150 | 0.017 | 0.11% | 2024/04/15 | 1403/01/27 |
15.7320 | 15.7320 | 15.7320 | 15.7320 | 0.001 | 0.01% | 2024/04/12 | 1403/01/24 |
15.7330 | 15.7330 | 15.7330 | 15.7330 | 0.021 | 0.13% | 2024/04/09 | 1403/01/21 |
15.7120 | 15.7120 | 15.7120 | 15.7120 | 0.02 | 0.13% | 2024/04/06 | 1403/01/18 |
15.6920 | 15.6920 | 15.6920 | 15.6920 | 0.004 | 0.03% | 2024/04/04 | 1403/01/16 |
15.6960 | 15.6960 | 15.6960 | 15.6960 | 0.003 | 0.02% | 2024/03/30 | 1403/01/11 |
15.6930 | 15.6930 | 15.6930 | 15.6930 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
15.6960 | 15.6960 | 15.6960 | 15.6960 | 0.047 | 0.3% | 2024/03/26 | 1403/01/07 |
15.6490 | 15.6490 | 15.6490 | 15.6490 | 0.02 | 0.13% | 2024/03/22 | 1403/01/03 |
15.6240 | 15.6240 | 15.6290 | 15.6290 | 0.005 | 0.03% | 2024/03/19 | 1402/12/29 |
15.6690 | 15.6690 | 15.6690 | 15.6690 | - | - | 2024/03/14 | 1402/12/24 |
15.66 | 15.66 | 15.66 | 15.66 | 0.003 | 0.02% | 2024/03/13 | 1402/12/23 |
15.6630 | 15.6630 | 15.6630 | 15.6630 | 0.009 | 0.06% | 2024/03/08 | 1402/12/18 |
15.6540 | 15.6540 | 15.6540 | 15.6540 | 0.04 | 0.26% | 2024/03/06 | 1402/12/16 |
15.6140 | 15.6140 | 15.6140 | 15.6140 | 0.008 | 0.05% | 2024/03/01 | 1402/12/11 |
15.6060 | 15.6060 | 15.6060 | 15.6060 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
15.6150 | 15.6050 | 15.6150 | 15.6050 | 0.014 | 0.09% | 2024/02/28 | 1402/12/09 |
15.6190 | 15.6190 | 15.6190 | 15.6190 | 0.018 | 0.12% | 2024/02/27 | 1402/12/08 |
15.6010 | 15.6010 | 15.6010 | 15.6010 | 0.002 | 0.01% | 2024/02/23 | 1402/12/04 |
15.5990 | 15.5990 | 15.5990 | 15.5990 | 0.031 | 0.2% | 2024/02/22 | 1402/12/03 |
15.5680 | 15.5680 | 15.5680 | 15.5680 | 0.01 | 0.06% | 2024/02/21 | 1402/12/02 |
15.5780 | 15.5780 | 15.5780 | 15.5780 | 0.018 | 0.12% | 2024/02/19 | 1402/11/30 |
15.56 | 15.56 | 15.56 | 15.56 | 0.009 | 0.06% | 2024/02/17 | 1402/11/28 |
15.5510 | 15.5510 | 15.5510 | 15.5510 | 0.003 | 0.02% | 2024/02/15 | 1402/11/26 |
15.5540 | 15.5540 | 15.5540 | 15.5540 | 0.023 | 0.15% | 2024/02/12 | 1402/11/23 |
15.5770 | 15.5770 | 15.5770 | 15.5770 | 0.023 | 0.15% | 2024/02/08 | 1402/11/19 |