تاریخچه ABF Pan Asia Bond
۰۵:۵۵:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,140 | 16,020 | 16,140 | 16,020 | 5 | 0.03% | 2024/04/22 | 1403/02/03 |
16,160 | 16,025 | 16,160 | 16,025 | 30 | 0.19% | 2024/04/19 | 1403/01/31 |
16,055 | 16,055 | 16,055 | 16,055 | 75 | 0.47% | 2024/04/18 | 1403/01/30 |
16,130 | 16,130 | 16,130 | 16,130 | - | - | 2024/04/17 | 1403/01/29 |
16,050 | 16,050 | 16,050 | 16,050 | 30 | 0.19% | 2024/04/16 | 1403/01/28 |
16,155 | 16,005 | 16,155 | 16,020 | 15 | 0.09% | 2024/04/15 | 1403/01/27 |
16,050 | 16,005 | 16,050 | 16,005 | 10 | 0.06% | 2024/04/12 | 1403/01/24 |
16,015 | 16,015 | 16,015 | 16,015 | 45 | 0.28% | 2024/04/11 | 1403/01/23 |
16,125 | 15,970 | 16,125 | 15,970 | 80 | 0.5% | 2024/04/10 | 1403/01/22 |
16,050 | 16,050 | 16,050 | 16,050 | 50 | 0.31% | 2024/04/09 | 1403/01/21 |
16,055 | 16,000 | 16,055 | 16,000 | 40 | 0.25% | 2024/04/08 | 1403/01/20 |
15,960 | 15,960 | 15,960 | 15,960 | 100 | 0.63% | 2024/04/05 | 1403/01/17 |
15,970 | 15,970 | 16,065 | 16,060 | 65 | 0.4% | 2024/04/04 | 1403/01/16 |
16,010 | 15,965 | 16,125 | 16,125 | 110 | 0.69% | 2024/04/03 | 1403/01/15 |
15,920 | 15,920 | 16,160 | 16,015 | 40 | 0.25% | 2024/04/01 | 1403/01/13 |
16,065 | 16,055 | 16,080 | 16,055 | 60 | 0.37% | 2024/03/28 | 1403/01/09 |
16,075 | 16,075 | 16,115 | 16,115 | 20 | 0.12% | 2024/03/27 | 1403/01/08 |
16,150 | 16,135 | 16,150 | 16,135 | 25 | 0.15% | 2024/03/25 | 1403/01/06 |
16,175 | 16,120 | 16,175 | 16,160 | 40 | 0.25% | 2024/03/22 | 1403/01/03 |
15,940 | 15,940 | 16,120 | 16,120 | 225 | 1.42% | 2024/03/19 | 1402/12/29 |
15,820 | 15,815 | 15,940 | 15,895 | 70 | 0.44% | 2024/03/18 | 1402/12/28 |
15,785 | 15,785 | 15,945 | 15,825 | 50 | 0.32% | 2024/03/14 | 1402/12/24 |
15,915 | 15,845 | 15,915 | 15,845 | 90 | 0.57% | 2024/03/13 | 1402/12/23 |
15,755 | 15,755 | 15,755 | 15,755 | 50 | 0.32% | 2024/03/12 | 1402/12/22 |
15,805 | 15,805 | 15,805 | 15,805 | 165 | 1.04% | 2024/03/11 | 1402/12/21 |
15,850 | 15,850 | 15,970 | 15,970 | 65 | 0.41% | 2024/03/08 | 1402/12/18 |
16,035 | 15,855 | 16,035 | 15,905 | 5 | 0.03% | 2024/03/06 | 1402/12/16 |
15,905 | 15,905 | 15,985 | 15,910 | 5 | 0.03% | 2024/03/04 | 1402/12/14 |