بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.05 | 95.05 | 95.05 | 95.05 | 0.6 | 0.63% | 2023/06/19 | 1402/03/29 |
95.65 | 95.65 | 95.65 | 95.65 | 0.25 | 0.26% | 2023/05/22 | 1402/03/01 |
95.90 | 95.90 | 95.90 | 95.90 | 0.15 | 0.16% | 2023/05/05 | 1402/02/15 |
95.75 | 95.75 | 95.75 | 95.75 | 0.3 | 0.31% | 2023/04/29 | 1402/02/09 |
96.05 | 96.05 | 96.05 | 96.05 | 0.35 | 0.37% | 2023/04/25 | 1402/02/05 |
95.70 | 95.70 | 95.70 | 95.70 | 0.9 | 0.95% | 2023/04/23 | 1402/02/03 |
94.80 | 94.80 | 94.80 | 94.80 | 0.35 | 0.37% | 2023/04/02 | 1402/01/13 |
94.45 | 94.45 | 94.45 | 94.45 | 0.05 | 0.05% | 2023/02/06 | 1401/11/17 |
94.50 | 94.50 | 94.50 | 94.50 | 0.7 | 0.74% | 2023/01/30 | 1401/11/10 |
95.20 | 95.20 | 95.20 | 95.20 | 3.35 | 3.65% | 2023/01/27 | 1401/11/07 |
91.85 | 91.85 | 91.85 | 91.85 | 0.45 | 0.49% | 2023/01/03 | 1401/10/13 |
91.40 | 91.40 | 91.40 | 91.40 | 0.8 | 0.88% | 2022/11/15 | 1401/08/24 |
90.60 | 90.60 | 90.60 | 90.60 | 0.5 | 0.55% | 2022/11/07 | 1401/08/16 |
90.10 | 90.10 | 90.10 | 90.10 | 0.15 | 0.17% | 2022/10/30 | 1401/08/08 |
89.95 | 89.95 | 89.95 | 89.95 | 0.25 | 0.28% | 2022/10/27 | 1401/08/05 |
89.70 | 89.70 | 89.70 | 89.70 | 1.1 | 1.23% | 2022/10/26 | 1401/08/04 |
90.80 | 90.80 | 90.80 | 90.80 | 0.9 | 0.99% | 2022/10/19 | 1401/07/27 |
91.70 | 91.70 | 91.70 | 91.70 | 0.1 | 0.11% | 2022/10/17 | 1401/07/25 |
91.80 | 91.80 | 91.80 | 91.80 | 0.5 | 0.55% | 2022/10/16 | 1401/07/24 |
91.30 | 91.30 | 91.30 | 91.30 | 0.8 | 0.88% | 2022/10/15 | 1401/07/23 |
92.10 | 92.10 | 92.10 | 92.10 | 0.75 | 0.82% | 2022/10/11 | 1401/07/19 |
91.35 | 91.35 | 91.35 | 91.35 | 0.75 | 0.82% | 2022/10/03 | 1401/07/11 |