بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,057 | 3,053 | 3,060 | 3,056 | 11 | 0.36% | 2024/04/22 | 1403/02/03 |
3,068 | 3,063 | 3,068 | 3,067 | - | - | 2024/04/19 | 1403/01/31 |
3,070 | 3,060 | 3,072 | 3,067 | 2 | 0.07% | 2024/04/18 | 1403/01/30 |
3,074 | 3,069 | 3,075 | 3,069 | - | - | 2024/04/17 | 1403/01/29 |
3,075 | 3,069 | 3,075 | 3,075 | 2 | 0.07% | 2024/04/16 | 1403/01/28 |
3,062 | 3,062 | 3,077 | 3,077 | 6 | 0.2% | 2024/04/15 | 1403/01/27 |
3,052 | 3,052 | 3,071 | 3,071 | 32 | 1.05% | 2024/04/09 | 1403/01/21 |
3,020 | 3,019 | 3,039 | 3,039 | 21 | 0.7% | 2024/04/08 | 1403/01/20 |
3,011 | 3,002 | 3,018 | 3,018 | 29 | 0.97% | 2024/04/05 | 1403/01/17 |
2,995 | 2,988 | 2,995 | 2,989 | 7 | 0.23% | 2024/04/04 | 1403/01/16 |
3,013 | 2,996 | 3,013 | 2,996 | 19 | 0.63% | 2024/04/03 | 1403/01/15 |
3,061 | 3,015 | 3,064 | 3,015 | 59 | 1.96% | 2024/04/01 | 1403/01/13 |
3,058 | 3,058 | 3,074 | 3,074 | 20 | 0.65% | 2024/03/29 | 1403/01/10 |
3,042 | 3,042 | 3,055 | 3,054 | 24 | 0.79% | 2024/03/28 | 1403/01/09 |
3,032 | 3,026 | 3,034 | 3,030 | 2 | 0.07% | 2024/03/27 | 1403/01/08 |
3,046 | 3,028 | 3,046 | 3,028 | 13 | 0.43% | 2024/03/26 | 1403/01/07 |
3,049 | 3,041 | 3,049 | 3,041 | 9 | 0.3% | 2024/03/25 | 1403/01/06 |
3,062 | 3,043 | 3,062 | 3,050 | 4 | 0.13% | 2024/03/22 | 1403/01/03 |
3,114 | 3,046 | 3,114 | 3,046 | 66 | 2.17% | 2024/03/19 | 1402/12/29 |
3,092 | 3,092 | 3,112 | 3,112 | 24 | 0.78% | 2024/03/18 | 1402/12/28 |
3,072 | 3,071 | 3,091 | 3,088 | 14 | 0.46% | 2024/03/14 | 1402/12/24 |
3,091 | 3,067 | 3,091 | 3,067 | 14 | 0.46% | 2024/03/13 | 1402/12/23 |
3,083 | 3,079 | 3,083 | 3,081 | 5 | 0.16% | 2024/03/12 | 1402/12/22 |
3,091 | 3,081 | 3,091 | 3,086 | 6 | 0.19% | 2024/03/11 | 1402/12/21 |
3,071 | 3,071 | 3,095 | 3,092 | 24 | 0.78% | 2024/03/08 | 1402/12/18 |
3,031 | 3,018 | 3,068 | 3,068 | 62 | 2.06% | 2024/03/06 | 1402/12/16 |
2,951 | 2,951 | 3,019 | 3,006 | 28 | 0.94% | 2024/03/04 | 1402/12/14 |