بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.53 | 24.40 | 24.53 | 24.40 | 0.12 | 0.49% | 2024/03/27 | 1403/01/08 |
24.19 | 24.19 | 24.28 | 24.28 | 0.25 | 1.04% | 2024/03/26 | 1403/01/07 |
24.18 | 24.03 | 24.18 | 24.03 | - | - | 2024/03/23 | 1403/01/04 |
24.37 | 24.37 | 24.42 | 24.42 | 0.2 | 0.82% | 2024/03/22 | 1403/01/03 |
24.36 | 24.03 | 24.62 | 24.62 | 0.59 | 2.46% | 2024/03/19 | 1402/12/29 |
24.82 | 24.51 | 24.82 | 24.51 | 0.17 | 0.7% | 2024/03/16 | 1402/12/26 |
24.34 | 24.34 | 24.34 | 24.34 | 0.33 | 1.36% | 2024/03/14 | 1402/12/24 |
24.50 | 24.50 | 24.50 | 24.50 | 0.76 | 3.2% | 2024/03/13 | 1402/12/23 |
23.93 | 23.74 | 23.93 | 23.74 | 0.02 | 0.08% | 2024/03/09 | 1402/12/19 |
24 | 23.76 | 24 | 23.76 | 0.39 | 1.64% | 2024/03/08 | 1402/12/18 |
23.90 | 23.90 | 24.48 | 24.15 | 0.18 | 0.75% | 2024/03/06 | 1402/12/16 |
23.97 | 23.97 | 23.97 | 23.97 | 0.05 | 0.21% | 2024/03/03 | 1402/12/13 |
23.92 | 23.92 | 23.92 | 23.92 | 0.31 | 1.31% | 2024/03/02 | 1402/12/12 |
23.61 | 23.61 | 23.61 | 23.61 | 0.36 | 1.52% | 2024/03/01 | 1402/12/11 |
24.11 | 23.97 | 24.11 | 23.97 | 0.93 | 3.88% | 2024/02/29 | 1402/12/10 |
24.90 | 24.90 | 24.90 | 24.90 | 0.44 | 1.8% | 2024/02/28 | 1402/12/09 |
24.46 | 24.46 | 24.46 | 24.46 | 0.06 | 0.25% | 2024/02/27 | 1402/12/08 |
24.45 | 24.45 | 24.54 | 24.52 | 0.24 | 0.98% | 2024/02/24 | 1402/12/05 |
24.69 | 24.69 | 24.76 | 24.76 | 0.31 | 1.27% | 2024/02/23 | 1402/12/04 |
24.44 | 24.44 | 24.45 | 24.45 | 0.3 | 1.23% | 2024/02/22 | 1402/12/03 |
25.05 | 24.75 | 25.05 | 24.75 | 0.13 | 0.53% | 2024/02/21 | 1402/12/02 |
25 | 24.88 | 25 | 24.88 | 0.13 | 0.53% | 2024/02/20 | 1402/12/01 |
24.75 | 24.75 | 24.75 | 24.75 | 1.25 | 5.32% | 2024/02/17 | 1402/11/28 |
23.50 | 23.50 | 23.50 | 23.50 | 0.23 | 0.98% | 2024/02/16 | 1402/11/27 |
23.57 | 23.57 | 23.78 | 23.73 | 0.1 | 0.42% | 2024/02/10 | 1402/11/21 |
23.18 | 23.18 | 23.63 | 23.63 | 0.32 | 1.35% | 2024/02/09 | 1402/11/20 |
23.95 | 23.95 | 23.95 | 23.95 | 0.32 | 1.35% | 2024/02/08 | 1402/11/19 |