بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.80 | 20.80 | 20.80 | 20.80 | 0.05 | 0.24% | 2024/03/28 | 1403/01/09 |
20.85 | 20.85 | 20.85 | 20.85 | 0.05 | 0.24% | 2024/03/23 | 1403/01/04 |
20.90 | 20.90 | 20.90 | 20.90 | 0.05 | 0.24% | 2024/03/19 | 1402/12/29 |
20.95 | 20.95 | 20.95 | 20.95 | 0.75 | 3.71% | 2024/02/29 | 1402/12/10 |
20.20 | 20.20 | 20.20 | 20.20 | 0.1 | 0.5% | 2024/02/22 | 1402/12/03 |
20.10 | 20.10 | 20.10 | 20.10 | 0.75 | 3.73% | 2024/02/10 | 1402/11/21 |
20.85 | 20.85 | 20.85 | 20.85 | 0.9 | 4.32% | 2024/02/08 | 1402/11/19 |
21.75 | 21.75 | 21.75 | 21.75 | 0.75 | 3.57% | 2024/01/30 | 1402/11/10 |
21 | 21 | 21 | 21 | 0.2 | 0.95% | 2024/01/20 | 1402/10/30 |
21.20 | 21.20 | 21.20 | 21.20 | 0.3 | 1.42% | 2024/01/18 | 1402/10/28 |
21.50 | 21.50 | 21.50 | 21.50 | - | - | 2024/01/16 | 1402/10/26 |
20.50 | 20.50 | 20.50 | 20.50 | 0.5 | 2.5% | 2024/01/13 | 1402/10/23 |
20 | 20 | 20 | 20 | 0.1 | 0.5% | 2024/01/11 | 1402/10/21 |
19.90 | 19.90 | 19.90 | 19.90 | 0.1 | 0.51% | 2024/01/10 | 1402/10/20 |
19.80 | 19.80 | 19.80 | 19.80 | 0.8 | 4.21% | 2024/01/06 | 1402/10/16 |
19 | 19 | 19 | 19 | 0.25 | 1.33% | 2023/12/23 | 1402/10/02 |
18.75 | 18.75 | 18.75 | 18.75 | 0.25 | 1.33% | 2023/12/21 | 1402/09/30 |
19 | 19 | 19 | 19 | 0.2 | 1.06% | 2023/12/19 | 1402/09/28 |
18.80 | 18.80 | 18.80 | 18.80 | 0.2 | 1.06% | 2023/12/13 | 1402/09/22 |
19 | 19 | 19 | 19 | 0.2 | 1.06% | 2023/12/06 | 1402/09/15 |
18.80 | 18.80 | 18.80 | 18.80 | 0.05 | 0.27% | 2023/12/02 | 1402/09/11 |
18.85 | 18.85 | 18.85 | 18.85 | 0.15 | 0.8% | 2023/11/25 | 1402/09/04 |
19 | 19 | 19 | 19 | 1 | 5.26% | 2023/11/23 | 1402/09/02 |
20 | 20 | 20 | 20 | 0.5 | 2.56% | 2023/11/22 | 1402/09/01 |
19.50 | 19.50 | 19.50 | 19.50 | 0.5 | 2.56% | 2023/11/11 | 1402/08/20 |
20 | 20 | 20 | 20 | 1.4 | 7% | 2023/11/08 | 1402/08/17 |
21.40 | 21.40 | 21.40 | 21.40 | - | - | 2023/10/23 | 1402/08/01 |
21.40 | 21.40 | 21.40 | 21.40 | - | - | 2023/10/16 | 1402/07/24 |