بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.40 | 54.40 | 54.40 | 54.40 | 0.32 | 0.59% | 2024/04/22 | 1403/02/03 |
54.50 | 53.80 | 54.50 | 54.08 | 0.07 | 0.13% | 2024/04/19 | 1403/01/31 |
53.50 | 53.50 | 53.50 | 53.50 | 0.01 | 0.02% | 2024/04/18 | 1403/01/30 |
53.51 | 53.51 | 53.51 | 53.51 | - | - | 2024/04/17 | 1403/01/29 |
52.90 | 52.45 | 52.90 | 52.45 | 0.7 | 1.35% | 2024/04/16 | 1403/01/28 |
53.70 | 51.75 | 53.70 | 51.75 | 1.83 | 3.54% | 2024/04/12 | 1403/01/24 |
53.30 | 53.30 | 53.58 | 53.58 | 0.33 | 0.62% | 2024/04/11 | 1403/01/23 |
52.65 | 52.65 | 53.25 | 53.25 | 0.35 | 0.66% | 2024/04/10 | 1403/01/22 |
53.60 | 53.60 | 53.60 | 53.60 | 0.15 | 0.28% | 2024/04/09 | 1403/01/21 |
53.90 | 53.75 | 53.90 | 53.75 | 0.65 | 1.22% | 2024/04/06 | 1403/01/18 |
53.80 | 53.10 | 53.80 | 53.10 | 2.82 | 5.31% | 2024/04/05 | 1403/01/17 |
55.92 | 55.92 | 55.92 | 55.92 | 1.38 | 2.47% | 2024/04/04 | 1403/01/16 |
57.30 | 57.30 | 57.30 | 57.30 | 0.12 | 0.21% | 2024/04/03 | 1403/01/15 |
57.18 | 57.18 | 57.18 | 57.18 | 0.17 | 0.3% | 2024/04/02 | 1403/01/14 |
57.01 | 57.01 | 57.01 | 57.01 | 1.09 | 1.95% | 2024/03/29 | 1403/01/10 |
55.86 | 55.86 | 55.92 | 55.92 | 0.18 | 0.32% | 2024/03/28 | 1403/01/09 |
55.65 | 55.65 | 55.74 | 55.74 | 0.06 | 0.11% | 2024/03/27 | 1403/01/08 |
55.67 | 55.67 | 55.68 | 55.68 | 0.02 | 0.04% | 2024/03/26 | 1403/01/07 |
55.66 | 55.66 | 55.66 | 55.66 | - | - | 2024/03/23 | 1403/01/04 |
55.15 | 55.15 | 55.15 | 55.15 | 0.05 | 0.09% | 2024/03/22 | 1403/01/03 |
55.92 | 55.10 | 56.22 | 55.10 | 0.66 | 1.2% | 2024/03/19 | 1402/12/29 |
55.92 | 55.62 | 55.92 | 55.62 | 1.2 | 2.16% | 2024/03/16 | 1402/12/26 |
56.16 | 55.59 | 56.82 | 56.82 | 1.23 | 2.21% | 2024/03/14 | 1402/12/24 |
56.64 | 56.40 | 56.64 | 56.40 | 0.48 | 0.86% | 2024/03/13 | 1402/12/23 |
55.92 | 55.92 | 55.92 | 55.92 | 0.48 | 0.86% | 2024/03/12 | 1402/12/22 |