بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
465 | 465 | 465 | 465 | 15 | 3.33% | 2024/03/27 | 1403/01/08 |
442 | 442 | 450 | 450 | 1 | 0.22% | 2024/03/26 | 1403/01/07 |
449 | 449 | 449 | 449 | 1 | 0.22% | 2024/03/23 | 1403/01/04 |
450.50 | 450 | 450.50 | 450 | 5 | 1.11% | 2024/03/22 | 1403/01/03 |
450 | 450 | 455 | 455 | 4.89 | 1.09% | 2024/03/19 | 1402/12/29 |
450.11 | 450.11 | 450.11 | 450.11 | 6.49 | 1.44% | 2024/03/18 | 1402/12/28 |
452.10 | 452.10 | 456.60 | 456.60 | 4.5 | 1% | 2024/03/14 | 1402/12/24 |
461 | 461 | 461 | 461 | 11 | 2.39% | 2024/03/12 | 1402/12/22 |
472 | 472 | 472 | 472 | 17 | 3.74% | 2024/03/11 | 1402/12/21 |
455 | 455 | 455 | 455 | 4 | 0.88% | 2024/03/09 | 1402/12/19 |
459 | 459 | 459 | 459 | 1 | 0.22% | 2024/03/08 | 1402/12/18 |
455 | 455 | 481 | 460 | 10 | 2.17% | 2024/03/06 | 1402/12/16 |
470 | 470 | 470 | 470 | 15.01 | 3.3% | 2024/03/04 | 1402/12/14 |
462.01 | 462.01 | 462.01 | 462.01 | 11.24 | 2.43% | 2024/03/02 | 1402/12/12 |
473.25 | 473.25 | 473.25 | 473.25 | 6.75 | 1.43% | 2024/03/01 | 1402/12/11 |
480 | 480 | 480 | 480 | 2.99 | 0.62% | 2024/02/29 | 1402/12/10 |
482.99 | 482.99 | 482.99 | 482.99 | 7.01 | 1.45% | 2024/02/28 | 1402/12/09 |
490 | 490 | 490 | 490 | 6 | 1.24% | 2024/02/27 | 1402/12/08 |
484 | 484 | 484 | 484 | 28 | 6.14% | 2024/02/24 | 1402/12/05 |
456 | 456 | 456 | 456 | 2.3 | 0.5% | 2024/02/23 | 1402/12/04 |
478.48 | 458.30 | 478.48 | 458.30 | 13.2 | 2.97% | 2024/02/22 | 1402/12/03 |
445.10 | 445.10 | 445.10 | 445.10 | 31.05 | 7.5% | 2024/02/20 | 1402/12/01 |
414.05 | 414.05 | 414.05 | 414.05 | 1.05 | 0.25% | 2024/02/19 | 1402/11/30 |
413 | 413 | 413 | 413 | 8 | 1.94% | 2024/02/18 | 1402/11/29 |
421 | 421 | 421 | 421 | 4 | 0.95% | 2024/02/16 | 1402/11/27 |
426 | 425 | 426 | 425 | 11 | 2.59% | 2024/02/14 | 1402/11/25 |
436 | 436 | 436 | 436 | 11.3 | 2.66% | 2024/02/09 | 1402/11/20 |
424.70 | 424.70 | 424.70 | 424.70 | 11.3 | 2.66% | 2024/02/07 | 1402/11/18 |