کالایاب
شاخص یاب

Abbott Laboratories Pakistan

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
330 330 335 335 2019/09/19 1398/06/28 1398-06-28
318 318 325 325 2019/09/17 1398/06/26 1398-06-26
322.95 320 322.95 320 2019/09/11 1398/06/20 1398-06-20
320 317 320 317 2019/09/05 1398/06/14 1398-06-14
320 320 324.99 324.99 2019/09/04 1398/06/13 1398-06-13
325 320.15 325 320.15 2019/09/03 1398/06/12 1398-06-12
337 337 337 337 2019/08/30 1398/06/08 1398-06-08
343 338.15 343 338.15 2019/08/28 1398/06/06 1398-06-06
360 351.20 360 351.20 2019/08/27 1398/06/05 1398-06-05
361 361 366.50 366.50 2019/08/26 1398/06/04 1398-06-04
370 360 370 360 2019/08/23 1398/06/01 1398-06-01
360 360 363 360.01 2019/08/22 1398/05/31 1398-05-31
351.50 351.50 362.44 362.44 2019/08/21 1398/05/30 1398-05-30
359 359 359 359 2019/08/20 1398/05/29 1398-05-29
350 350 350.50 350.50 2019/08/19 1398/05/28 1398-05-28
363 363 363 363 2019/08/09 1398/05/18 1398-05-18
360.96 360.96 360.96 360.96 2019/08/08 1398/05/17 1398-05-17
347 347 362 362 2019/08/07 1398/05/16 1398-05-16
355 355 365 365 2019/08/05 1398/05/14 1398-05-14
361 361 361 361 2019/08/02 1398/05/11 1398-05-11
369 360.50 369 360.50 2019/08/01 1398/05/10 1398-05-10
355 355 371.40 371.40 2019/07/31 1398/05/09 1398-05-09
370 370 370 370 2019/07/30 1398/05/08 1398-05-08
350 350 368 368 2019/07/29 1398/05/07 1398-05-07
369.99 369.99 369.99 369.99 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص Abbott Laboratories Pakistan