بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.30 | 46.05 | 46.30 | 46.05 | 0.3 | 0.65% | 2024/04/23 | 1403/02/04 |
46.35 | 46.35 | 46.35 | 46.35 | 0.09 | 0.19% | 2024/04/22 | 1403/02/03 |
46.26 | 46.26 | 46.26 | 46.26 | 0.07 | 0.15% | 2024/04/20 | 1403/02/01 |
46.33 | 46.33 | 46.33 | 46.33 | 1.72 | 3.71% | 2024/04/18 | 1403/01/30 |
48.05 | 48.05 | 48.05 | 48.05 | - | - | 2024/04/17 | 1403/01/29 |
47.45 | 47.45 | 47.45 | 47.45 | 0.45 | 0.96% | 2024/04/16 | 1403/01/28 |
47.15 | 47 | 47.15 | 47 | 0.15 | 0.32% | 2024/04/12 | 1403/01/24 |
46.71 | 46.71 | 46.85 | 46.85 | 0.35 | 0.75% | 2024/04/11 | 1403/01/23 |
46.50 | 46.50 | 46.50 | 46.50 | 0.4 | 0.86% | 2024/04/09 | 1403/01/21 |
46.90 | 46.90 | 46.90 | 46.90 | 0.6 | 1.3% | 2024/04/06 | 1403/01/18 |
46.30 | 46.30 | 46.30 | 46.30 | 0.7 | 1.51% | 2024/04/05 | 1403/01/17 |
47 | 47 | 47 | 47 | 0.39 | 0.83% | 2024/04/03 | 1403/01/15 |
47.39 | 47.39 | 47.39 | 47.39 | 0.3 | 0.64% | 2024/03/29 | 1403/01/10 |
46.49 | 46.49 | 47.09 | 47.09 | 0.85 | 1.84% | 2024/03/28 | 1403/01/09 |
46.24 | 46.24 | 46.24 | 46.24 | 0.59 | 1.29% | 2024/03/27 | 1403/01/08 |
45.60 | 45.60 | 45.65 | 45.65 | 0.45 | 0.99% | 2024/03/26 | 1403/01/07 |
46.35 | 46.10 | 46.35 | 46.10 | 0.15 | 0.33% | 2024/03/22 | 1403/01/03 |
48 | 46.25 | 48 | 46.25 | 1.03 | 2.23% | 2024/03/19 | 1402/12/29 |
47.10 | 47.10 | 47.10 | 47.10 | 2.15 | 4.56% | 2024/03/16 | 1402/12/26 |
49.99 | 49.25 | 49.99 | 49.25 | 0.35 | 0.71% | 2024/03/14 | 1402/12/24 |
50 | 50 | 50 | 50 | 0.05 | 0.1% | 2024/03/13 | 1402/12/23 |
49.95 | 49.95 | 49.95 | 49.95 | 0.45 | 0.9% | 2024/03/12 | 1402/12/22 |
50.25 | 50.25 | 50.40 | 50.40 | 0.55 | 1.1% | 2024/03/09 | 1402/12/19 |
49.85 | 49.85 | 49.85 | 49.85 | 0.65 | 1.32% | 2024/03/08 | 1402/12/18 |
48.90 | 48.90 | 49.20 | 49.20 | 0.3 | 0.61% | 2024/03/07 | 1402/12/17 |
49.50 | 49.50 | 49.50 | 49.50 | 0.35 | 0.71% | 2024/03/05 | 1402/12/15 |
49.15 | 49.15 | 49.15 | 49.15 | 0.35 | 0.71% | 2024/03/02 | 1402/12/12 |