شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AB SICAV I - Emerging Markets Multi-Asset Portfoli

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
92.38 92.38 92.38 92.38 2019/10/22 1398/07/30 1398-07-30
92.01 92.01 92.01 92.01 2019/10/20 1398/07/28 1398-07-28
92.17 92.17 92.17 92.17 2019/10/18 1398/07/26 1398-07-26
91.87 91.87 91.87 91.87 2019/10/17 1398/07/25 1398-07-25
91.80 91.80 91.80 91.80 2019/10/16 1398/07/24 1398-07-24
91.40 91.40 91.40 91.40 2019/10/15 1398/07/23 1398-07-23
91.38 91.38 91.38 91.38 2019/10/13 1398/07/21 1398-07-21
90.67 90.67 90.67 90.67 2019/10/11 1398/07/19 1398-07-19
90.30 90.30 90.30 90.30 2019/10/10 1398/07/18 1398-07-18
89.97 89.97 89.97 89.97 2019/10/09 1398/07/17 1398-07-17
90.28 90.28 90.28 90.28 2019/10/08 1398/07/16 1398-07-16
90.70 90.70 90.70 90.70 2019/10/06 1398/07/14 1398-07-14
90.25 90.25 90.25 90.25 2019/10/04 1398/07/12 1398-07-12
89.58 89.58 89.58 89.58 2019/10/03 1398/07/11 1398-07-11
90.18 90.18 90.18 90.18 2019/10/02 1398/07/10 1398-07-10
90.60 90.60 90.60 90.60 2019/10/01 1398/07/09 1398-07-09
90.80 90.80 90.80 90.80 2019/09/29 1398/07/07 1398-07-07
91.65 91.65 91.65 91.65 2019/09/27 1398/07/05 1398-07-05
91.49 91.49 91.49 91.49 2019/09/26 1398/07/04 1398-07-04
91.51 91.51 91.51 91.51 2019/09/25 1398/07/03 1398-07-03
92.20 92.20 92.20 92.20 2019/09/24 1398/07/02 1398-07-02
92.25 92.25 92.25 92.25 2019/09/22 1398/06/31 1398-06-31
92 92 92 92 2019/09/20 1398/06/29 1398-06-29
92.24 92.24 92.24 92.24 2019/09/19 1398/06/28 1398-06-28
92.09 92.09 92.09 92.09 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص AB SICAV I - Emerging Markets Multi-Asset Portfoli