شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AB SICAV I - Emerging Markets Multi-Asset Portfoli

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
121.98 121.98 121.98 121.98 2019/10/18 1398/07/26 1398-07-26
121.53 121.53 121.53 121.53 2019/10/17 1398/07/25 1398-07-25
121.38 121.38 121.38 121.38 2019/10/16 1398/07/24 1398-07-24
120.98 120.98 120.98 120.98 2019/10/15 1398/07/23 1398-07-23
120.88 120.88 120.88 120.88 2019/10/13 1398/07/21 1398-07-21
119.93 119.93 119.93 119.93 2019/10/11 1398/07/19 1398-07-19
119.48 119.48 119.48 119.48 2019/10/10 1398/07/18 1398-07-18
119.07 119.07 119.07 119.07 2019/10/09 1398/07/17 1398-07-17
119.46 119.46 119.46 119.46 2019/10/08 1398/07/16 1398-07-16
119.94 119.94 119.94 119.94 2019/10/06 1398/07/14 1398-07-14
119.34 119.34 119.34 119.34 2019/10/04 1398/07/12 1398-07-12
118.53 118.53 118.53 118.53 2019/10/03 1398/07/11 1398-07-11
119.28 119.28 119.28 119.28 2019/10/02 1398/07/10 1398-07-10
119.84 119.84 119.84 119.84 2019/10/01 1398/07/09 1398-07-09
119.58 119.58 119.58 119.58 2019/09/29 1398/07/07 1398-07-07
120.65 120.65 120.65 120.65 2019/09/27 1398/07/05 1398-07-05
120.50 120.50 120.50 120.50 2019/09/26 1398/07/04 1398-07-04
120.60 120.60 120.60 120.60 2019/09/25 1398/07/03 1398-07-03
121.44 121.44 121.44 121.44 2019/09/24 1398/07/02 1398-07-02
121.56 121.56 121.56 121.56 2019/09/22 1398/06/31 1398-06-31
121.13 121.13 121.13 121.13 2019/09/20 1398/06/29 1398-06-29
121.53 121.53 121.53 121.53 2019/09/19 1398/06/28 1398-06-28
121.35 121.35 121.35 121.35 2019/09/18 1398/06/27 1398-06-27
121.92 121.63 121.92 121.63 2019/09/17 1398/06/26 1398-06-26
121.69 121.69 121.69 121.69 2019/09/15 1398/06/24 1398-06-24

نمودار جامع تحولات سالانه شاخص AB SICAV I - Emerging Markets Multi-Asset Portfoli